Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
GBP 0.321974 -0.92%
Market Cap
GBP 890,476
1.20%
Volume (24)
GBP 20,957
0.09%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
GBP 0.321974

Price Change

GBP -0.0030057108
0.92%
24h Low / 24h High
GBP 0.316033 / GBP 0.327637

Trading Volume

GBP 20,957
0.09%
Volume / Market Cap
0.023534604
Market Dominance
0.000030963049%
Market Rank
#3970

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
GBP 890,476
1.20%

Fully Diluted
Market Cap

GBP 3,210,828
0.74%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.31755223 / GBP 0.31987773
Yesterday's Open / Close
GBP 0.31987773 / GBP 0.31755223
Yesterday's Change
1.02%
Yesterday's Volume
GBP 20,808.338

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
GBP 0.37924637 / GBP 0.40692999
30d Low / 30d High
GBP 0.31684601 / GBP 0.32756196
90d Low / 90d High
GBP 0.30479822 / GBP 0.32756196
52 Week Low / 52 Week High
GBP 0.30235703 / GBP 0.32756196
All Time HighJul 6, 2021 (3 years ago)
GBP 8.71
96.32%
All Time LowJan 1, 2023 (2 years ago)
GBP 0.179406
78.37%

Data provided by Coingecko API

AM to GBP converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to GBP)

AMGBP by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (GBP)

Date
1/5/2025
GBP 0.324556
GBP 0
GBP 0.327562
GBP 0.316846
1/4/2025
GBP 0.320003
GBP 0.324556
GBP 0.325493
GBP 0.318672
1/3/2025
GBP 0.318261
GBP 0.320003
GBP 0.32174
GBP 0.316893
1/2/2025
GBP 0.311502
GBP 0.318261
GBP 0.323116
GBP 0.304798
1/1/2025
GBP 0.315606
GBP 0.311502
GBP 0.315606
GBP 0.307046
12/31/2024
GBP 0.308552
GBP 0.315606
GBP 0.317432
GBP 0.302963
12/30/2024
GBP 0.311524
GBP 0.308552
GBP 0.317311
GBP 0.302357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,880
0.76%
Market CapGBP 1.96T
VolumeGBP 13.33B
2
GBP 3,659.04
0.58%
Market CapGBP 440.05B
VolumeGBP 13.26B
3
GBP 2.43
1.47%
Market CapGBP 138.92B
VolumeGBP 4.19B
5
GBP 713.41
0.32%
Market CapGBP 104.07B
VolumeGBP 449M
6
GBP 215.57
0.10%
Market CapGBP 103.98B
VolumeGBP 3.11B
7
GBP 0.384538
1.90%
Market CapGBP 56.62B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3967
GBP 1.44
0.16%
Market CapGBP 891,498
VolumeGBP 3
3968
GBP 0.0004393
1.51%
Market CapGBP 891,059
VolumeGBP 170,770
3969
GBP 0.00009571
19.60%
Market CapGBP 890,558
VolumeGBP 12,792
Market CapGBP 888,890
VolumeGBP 416
3973
GBP 0.00000212
0.37%
Market CapGBP 887,217
VolumeGBP 446,768

Data provided by Coingecko API