Omni (OMNI) Live Price

Omni logo
OMNIOmni
GBP 2.38+35.21%
Market Cap
GBP 1.47M
35.40%
Volume (24)
GBP 839
0.09%
Circulating Supply
618,140 OMNI
Issue Date
8/31/2013

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
GBP 2.38

Price Change

GBP 0.619222
35.21%
24h Low / 24h High
GBP 1.76 / GBP 2.38

Trading Volume

GBP 839.29
0.09%
Volume / Market Cap
0.00057082869
Market Dominance
0.000074244727%
Market Rank
#2358

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
GBP 1,470,301
35.40%

Fully Diluted
Market Cap

GBP 1,470,301
17.96%

Omni Price Yesterday

Yesterday's Low / High
GBP 2.0155048 / GBP 2.017324
Yesterday's Open / Close
GBP 2.0155048 / GBP 2.017324
Yesterday's Change
18.03%
Yesterday's Volume
GBP 706.67485

Omni Price History

7d Low / 7d High
GBP 2.1112 / GBP 8.8045692
30d Low / 30d High
GBP 1.7547744 / GBP 2.2254267
90d Low / 90d High
GBP 1.70692 / GBP 2.7723978
52 Week Low / 52 Week High
GBP 1.70692 / GBP 7.0829501
All Time HighJan 5, 2014 (10 years ago)
GBP 116.16
97.95%
All Time LowJan 18, 2020 (4 years ago)
GBP 0.281019
746.35%

Data provided by Coingecko API

OMNI to GBP converter

Omni
OmniOMNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to GBP)

OMNIGBP by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (GBP)

Date
4/22/2024
GBP 1.818076
GBP 0
GBP 2.225427
GBP 1.754814
4/21/2024
GBP 1.754441
GBP 1.818076
GBP 1.821466
GBP 1.752165
4/20/2024
GBP 1.707183
GBP 1.754441
GBP 2.403997
GBP 1.707183
4/19/2024
GBP 2.653662
GBP 1.707183
GBP 2.772398
GBP 1.70692
4/18/2024
GBP 3.838316
GBP 2.653662
GBP 3.840885
GBP 2.044096
4/17/2024
GBP 7.08295
GBP 3.838316
GBP 7.08295
GBP 3.318108
4/16/2024
GBP 5.511525
GBP 7.08295
GBP 7.082839
GBP 4.824324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,190
0.24%
Market CapGBP 1.3T
VolumeGBP 17.44B
2
GBP 3,173.55
1.48%
Market CapGBP 386.6B
VolumeGBP 10.44B
4
GBP 605.7
0.03%
Market CapGBP 93.1B
VolumeGBP 1.26B
7
GBP 0.54559
2.33%
Market CapGBP 30.04B
VolumeGBP 1.58B
11
GBP 0.518257
1.68%
Market CapGBP 18.23B
VolumeGBP 402.87M
590
GBP 1.002
0.08%
Market CapGBP 70.28M
VolumeGBP 614,840

Data provided by Coingecko API

More Cryptocurrencies

2355
GBP 0.00149269
10.33%
Market CapGBP 1.49M
VolumeGBP 127,163
2356
GBP 0.13357
8.22%
Market CapGBP 1.48M
VolumeGBP 32,008
2357
GBP 0.119931
6.50%
Market CapGBP 1.48M
VolumeGBP 2,819
2359
GBP 0.0255499
6.88%
Market CapGBP 1.47M
VolumeGBP 244,627
2360
GBP 0.00000002
1.02%
Market CapGBP 1.46M
VolumeGBP 149,358

Data provided by Coingecko API