COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
JPY 3.93+0.04%
Market Cap
JPY 660.11M
0.04%
Volume (24)
JPY 391,744
0.40%
Circulating Supply
167,610,820 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
JPY 3.93

Price Change

JPY 0.00160798
0.04%
24h Low / 24h High
JPY 3.91 / JPY 4.01

Trading Volume

JPY 391,744
0.40%
Volume / Market Cap
0.00059344961
Market Dominance
0.00017306684%
Market Rank
#1882

COMDEX Supply

Circulating Supply
167,610,821.021 CMDX
Total Supply
188,637,277.581 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
JPY 660,113,330
0.04%

Fully Diluted
Market Cap

JPY 742,923,290
0.79%

COMDEX Price Yesterday

Yesterday's Low / High
JPY 3.9635426 / JPY 3.9759514
Yesterday's Open / Close
JPY 3.9759514 / JPY 3.9635426
Yesterday's Change
1.00%
Yesterday's Volume
JPY 884,245.01

COMDEX Price History

7d Low / 7d High
JPY 0.023279252 / JPY 0.025810455
30d Low / 30d High
JPY 3.7733192 / JPY 3.9942754
90d Low / 90d High
JPY 3.5928249 / JPY 3.9942754
52 Week Low / 52 Week High
JPY 3.5928249 / JPY 3.9942754
All Time HighJan 7, 2022 (2 years ago)
JPY 696.88
99.43%
All Time LowOct 12, 2023 (6 months ago)
JPY 2.12
85.95%

Data provided by Coingecko API

CMDX to JPY converter

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to JPY)

CMDXJPY by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (JPY)

Date
4/22/2024
JPY 3.808032
JPY 0
JPY 3.994275
JPY 3.808032
4/21/2024
JPY 3.790582
JPY 3.808032
JPY 3.843262
JPY 3.767026
4/20/2024
JPY 3.715358
JPY 3.790582
JPY 3.812499
JPY 3.700389
4/19/2024
JPY 3.777142
JPY 3.715358
JPY 3.800676
JPY 3.592825
4/18/2024
JPY 3.68697
JPY 3.777142
JPY 3.813776
JPY 3.667313
4/17/2024
JPY 3.834374
JPY 3.68697
JPY 3.839854
JPY 3.635168
4/16/2024
JPY 3.834194
JPY 3.834374
JPY 3.883545
JPY 3.736533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,244
0.76%
Market CapJPY 1.3T
VolumeJPY 24.43B
2
JPY 3,174.87
0.64%
Market CapJPY 387.47B
VolumeJPY 10.79B
4
JPY 600.99
0.44%
Market CapJPY 92.47B
VolumeJPY 1.44B
7
JPY 0.546427
1.73%
Market CapJPY 30.12B
VolumeJPY 1.59B
11
JPY 0.507637
0.26%
Market CapJPY 17.93B
VolumeJPY 388.29M
591
JPY 1.004
0.03%
Market CapJPY 70.71M
VolumeJPY 563,117

Data provided by Coingecko API

More Cryptocurrencies

1879
JPY 3.98
5.01%
Market CapJPY 662.95M
VolumeJPY 18.28M
1880
JPY 173.56
0.19%
Market CapJPY 662.58M
VolumeJPY 62.63M
1881
JPY 0.870023
0.16%
Market CapJPY 662.21M
VolumeJPY 364,751
1883
JPY 0.071417
0.16%
Market CapJPY 658.61M
VolumeJPY 2.08M
1884
JPY 156.96
0.21%
Market CapJPY 658.6M
VolumeJPY 2.53M

Data provided by Coingecko API