COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
JPY 0.137312+ 4.89%
Market Cap
JPY 26.57M
4.66%
Volume (24)
JPY 21,905
1.15%
Circulating Supply
193,519,770 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
JPY 0.137312

Price Change

JPY 0.00639613
4.89%
24h Low / 24h High
JPY 0.129776 / JPY 0.138243

Trading Volume

JPY 21,905
1.15%
Volume / Market Cap
0.00082434802
Market Dominance
0.0000045705905%
Market Rank
#6215

COMDEX Supply

Circulating Supply
193,519,765.727 CMDX
Total Supply
198,167,366.21 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
JPY 26,572,515
4.66%

Fully Diluted
Market Cap

JPY 27,210,685
5.03%

COMDEX Price Yesterday

Yesterday's Low / High
JPY 0.13019353 / JPY 0.13126877
Yesterday's Open / Close
JPY 0.13126877 / JPY 0.13019353
Yesterday's Change
5.03%
Yesterday's Volume
JPY 15,492.2

COMDEX Price History

7d Low / 7d High
JPY 0.00082488082 / JPY 0.00099123573
30d Low / 30d High
JPY 0.12303077 / JPY 0.13126877
90d Low / 90d High
JPY 0.12253914 / JPY 0.14737976
52 Week Low / 52 Week High
JPY 0.12253914 / JPY 0.14737976
All Time HighJan 7, 2022 (3 years ago)
JPY 696.88
99.98%
All Time LowJun 14, 2025 (1 months ago)
JPY 0.04941347
177.88%

Data provided by Coingecko API

CMDX to JPY converter

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to JPY)

CMDXJPY by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (JPY)

Date
7/19/2025
JPY 0.12403
JPY 0
JPY 0.131269
JPY 0.123031
7/18/2025
JPY 0.123282
JPY 0.12403
JPY 0.130549
JPY 0.123282
7/17/2025
JPY 0.144304
JPY 0.123282
JPY 0.14738
JPY 0.122539
7/16/2025
JPY 0.140349
JPY 0.144304
JPY 0.146529
JPY 0.139002
7/15/2025
JPY 0.134245
JPY 0.140349
JPY 0.139346
JPY 0.131093
7/14/2025
JPY 0.133297
JPY 0.134245
JPY 0.140561
JPY 0.133297
7/13/2025
JPY 0.127714
JPY 0.133297
JPY 0.135206
JPY 0.127637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,251
0.15%
Market CapJPY 2.35T
VolumeJPY 31.96B
2
JPY 3,751.83
4.76%
Market CapJPY 452.82B
VolumeJPY 50.96B
3
JPY 3.52
2.32%
Market CapJPY 208.42B
VolumeJPY 7.22B
5
JPY 755.22
2.69%
Market CapJPY 110.09B
VolumeJPY 1.56B
6
JPY 181.93
2.24%
Market CapJPY 97.87B
VolumeJPY 13.2B
8
JPY 0.272034
12.17%
Market CapJPY 40.83B
VolumeJPY 17.66B

Data provided by Coingecko API

More Cryptocurrencies

6213
JPY 0.02586861
25.00%
Market CapJPY 26.49M
VolumeJPY 8.45M
6207
JPY 0.00302392
1.70%
Market CapJPY 26.46M
VolumeJPY 493,096
6216
JPY 0.02642095
53.64%
Market CapJPY 26.42M
VolumeJPY 354,144
6206
JPY 0.00000066
2.28%
Market CapJPY 26.4M
VolumeJPY 11,897
6217
JPY 0.00329765
2.39%
Market CapJPY 26.38M
VolumeJPY 9.94M

Data provided by Coingecko API