COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
JPY 0.140549 -3.39%
Market Cap
JPY 26.35M
3.47%
Volume (24)
JPY 13,766
6.82%
Circulating Supply
187,573,390 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
JPY 0.140549

Price Change

JPY -0.0049371093
3.39%
24h Low / 24h High
JPY 0.140237 / JPY 0.147592

Trading Volume

JPY 13,766.36
6.82%
Volume / Market Cap
0.00052245974
Market Dominance
0.0000064406659%
Market Rank
#5305

COMDEX Supply

Circulating Supply
187,573,385.075 CMDX
Total Supply
193,406,934.808 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
JPY 26,349,131
3.47%

Fully Diluted
Market Cap

JPY 27,168,591
3.62%

COMDEX Price Yesterday

Yesterday's Low / High
JPY 0.14573865 / JPY 0.14574996
Yesterday's Open / Close
JPY 0.14574996 / JPY 0.14573865
Yesterday's Change
3.56%
Yesterday's Volume
JPY 8,933.6859

COMDEX Price History

7d Low / 7d High
JPY 0.00088055802 / JPY 0.001027131
30d Low / 30d High
JPY 0.14543619 / JPY 0.15120173
90d Low / 90d High
JPY 0.13136032 / JPY 0.15120173
52 Week Low / 52 Week High
JPY 0.13136032 / JPY 0.15120173
All Time HighJan 7, 2022 (3 years ago)
JPY 696.88
99.98%
All Time LowMar 29, 2025 (8 days ago)
JPY 0.129655
8.34%

Data provided by Coingecko API

CMDX to JPY converter

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to JPY)

CMDXJPY by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (JPY)

Date
4/5/2025
JPY 0.149184
JPY 0
JPY 0.149184
JPY 0.145436
4/4/2025
JPY 0.142502
JPY 0.149184
JPY 0.151202
JPY 0.141181
4/3/2025
JPY 0.136858
JPY 0.142502
JPY 0.142545
JPY 0.13136
4/2/2025
JPY 0.144632
JPY 0.136858
JPY 0.148225
JPY 0.136914
4/1/2025
JPY 0.144035
JPY 0.144632
JPY 0.147354
JPY 0.143358
3/31/2025
JPY 0.137833
JPY 0.144035
JPY 0.145042
JPY 0.13369
3/30/2025
JPY 0.137338
JPY 0.137833
JPY 0.139719
JPY 0.131947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,600
0.09%
Market CapJPY 1.64T
VolumeJPY 12.74B
2
JPY 1,763.82
0.93%
Market CapJPY 212.85B
VolumeJPY 8.02B
4
JPY 2.08
1.99%
Market CapJPY 121.29B
VolumeJPY 1.94B
5
JPY 580.94
1.78%
Market CapJPY 84.75B
VolumeJPY 445.63M
7
JPY 115.18
1.85%
Market CapJPY 59.26B
VolumeJPY 2.02B
8
JPY 0.162138
2.84%
Market CapJPY 24.11B
VolumeJPY 606.64M

Data provided by Coingecko API

More Cryptocurrencies

5301
JPY 0.02851549
8.70%
Market CapJPY 26.4M
VolumeJPY 142,949
5302
JPY 124.91
0%
Market CapJPY 26.8M
VolumeJPY 74,943
5304
JPY 0.00002729
0.29%
Market CapJPY 26.36M
VolumeJPY 2,940
5303
JPY 0.02753033
1.64%
Market CapJPY 26.35M
VolumeJPY 47,398
5306
JPY 0.02632732
10.54%
Market CapJPY 26.33M
VolumeJPY 378,677

Data provided by Coingecko API