COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
JPY 0.623962 -10.65%
Market Cap
JPY 113.28M
10.69%
Volume (24)
JPY 71,366
3.98%
Circulating Supply
181,747,450 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
JPY 0.623962

Price Change

JPY -0.074376562
10.65%
24h Low / 24h High
JPY 0.611551 / JPY 0.703166

Trading Volume

JPY 71,366
3.98%
Volume / Market Cap
0.00062999112
Market Dominance
0.00001999777%
Market Rank
#4183

COMDEX Supply

Circulating Supply
181,747,447.097 CMDX
Total Supply
188,764,905.258 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
JPY 113,280,960
10.69%

Fully Diluted
Market Cap

JPY 117,654,860
0.69%

COMDEX Price Yesterday

Yesterday's Low / High
JPY 0.61738525 / JPY 0.62058878
Yesterday's Open / Close
JPY 0.62058878 / JPY 0.61738525
Yesterday's Change
0.80%
Yesterday's Volume
JPY 209,400.26

COMDEX Price History

7d Low / 7d High
JPY 0.0032696423 / JPY 0.0053490651
30d Low / 30d High
JPY 0.56224558 / JPY 0.70131979
90d Low / 90d High
JPY 0.51251516 / JPY 0.76283105
52 Week Low / 52 Week High
JPY 0.51251516 / JPY 0.82303389
All Time HighJan 7, 2022 (2 years ago)
JPY 696.88
99.91%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.403794
54.52%

Data provided by Coingecko API

CMDX to JPY converter

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to JPY)

CMDXJPY by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (JPY)

Date
12/21/2024
JPY 0.576162
JPY 0
JPY 0.70132
JPY 0.574226
12/20/2024
JPY 0.594414
JPY 0.576162
JPY 0.606479
JPY 0.512515
12/19/2024
JPY 0.661689
JPY 0.594414
JPY 0.67681
JPY 0.579905
12/18/2024
JPY 0.762279
JPY 0.661689
JPY 0.768996
JPY 0.669638
12/17/2024
JPY 0.71967
JPY 0.762279
JPY 0.78131
JPY 0.711979
12/16/2024
JPY 0.762088
JPY 0.71967
JPY 0.773764
JPY 0.669096
12/15/2024
JPY 0.775016
JPY 0.762088
JPY 0.823034
JPY 0.738357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,682
2.02%
Market CapJPY 1.91T
VolumeJPY 45.51B
2
JPY 3,342.49
5.16%
Market CapJPY 402.58B
VolumeJPY 31.47B
4
JPY 2.23
5.65%
Market CapJPY 127.42B
VolumeJPY 12.75B
5
JPY 659.75
4.40%
Market CapJPY 96.25B
VolumeJPY 1.44B
6
JPY 183.37
7.83%
Market CapJPY 87.9B
VolumeJPY 7.07B
7
JPY 0.315394
8.92%
Market CapJPY 46.41B
VolumeJPY 6.24B

Data provided by Coingecko API

More Cryptocurrencies

4179
JPY 10.84
6.86%
Market CapJPY 113.56M
VolumeJPY 957,750
4185
JPY 0.112806
14.45%
Market CapJPY 113.37M
VolumeJPY 23.36M
4202
JPY 0.113348
8.54%
Market CapJPY 113.35M
VolumeJPY 84.81M
4182
JPY 0.00028629
5.34%
Market CapJPY 113.27M
VolumeJPY 1.71M
4181
JPY 0.451482
5.66%
Market CapJPY 113.27M
VolumeJPY 39,499

Data provided by Coingecko API