COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
JPY 0.742892+ 2.82%
Market Cap
JPY 142.99M
2.71%
Volume (24)
JPY 619,538
1.31%
Circulating Supply
192,475,810 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
JPY 0.742892

Price Change

JPY 0.02038547
2.82%
24h Low / 24h High
JPY 0.651844 / JPY 0.743066

Trading Volume

JPY 619,538
1.31%
Volume / Market Cap
0.004332775
Market Dominance
0.00002865083%
Market Rank
#3642

COMDEX Supply

Circulating Supply
192,475,804.875 CMDX
Total Supply
199,469,712.878 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
JPY 142,988,730
2.71%

Fully Diluted
Market Cap

JPY 148,184,450
1.67%

COMDEX Price Yesterday

Yesterday's Low / High
JPY 0.72172631 / JPY 0.73960808
Yesterday's Open / Close
JPY 0.73960808 / JPY 0.72172631
Yesterday's Change
1.67%
Yesterday's Volume
JPY 678,482.17

COMDEX Price History

7d Low / 7d High
JPY 0.002811634 / JPY 0.0049737696
30d Low / 30d High
JPY 0.6535832 / JPY 0.73960808
90d Low / 90d High
JPY 0.48597127 / JPY 0.77457011
52 Week Low / 52 Week High
JPY 0.43545447 / JPY 0.77457011
All Time HighJan 7, 2022 (2 years ago)
JPY 696.88
99.89%
All Time LowNov 4, 2024 (17 days ago)
JPY 0.403794
84.02%

Data provided by Coingecko API

CMDX to JPY converter

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to JPY)

CMDXJPY by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (JPY)

Date
11/21/2024
JPY 0.712616
JPY 0
JPY 0.739608
JPY 0.653583
11/20/2024
JPY 0.599689
JPY 0.712616
JPY 0.77457
JPY 0.598109
11/19/2024
JPY 0.503353
JPY 0.599689
JPY 0.58818
JPY 0.486887
11/18/2024
JPY 0.468558
JPY 0.503353
JPY 0.508925
JPY 0.468558
11/17/2024
JPY 0.502403
JPY 0.468558
JPY 0.515871
JPY 0.458465
11/16/2024
JPY 0.456237
JPY 0.502403
JPY 0.499725
JPY 0.452592
11/15/2024
JPY 0.443861
JPY 0.456237
JPY 0.455968
JPY 0.435454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,233
3.84%
Market CapJPY 1.94T
VolumeJPY 125.94B
2
JPY 3,328.45
8.19%
Market CapJPY 400.77B
VolumeJPY 57.15B
4
JPY 256.09
8.39%
Market CapJPY 121.4B
VolumeJPY 14.94B
5
JPY 632.98
4.56%
Market CapJPY 92.34B
VolumeJPY 2.59B
6
JPY 1.36
21.65%
Market CapJPY 77.46B
VolumeJPY 14.96B
7
JPY 0.383882
1.01%
Market CapJPY 56.37B
VolumeJPY 9.56B

Data provided by Coingecko API

More Cryptocurrencies

3638
JPY 0.811285
26.36%
Market CapJPY 143.81M
VolumeJPY 1.67M
3639
Market CapJPY 143.26M
VolumeJPY 33,512
3641
JPY 7.3
0.33%
Market CapJPY 142.96M
VolumeJPY 47.62M
3644
JPY 1,000.71
0.88%
Market CapJPY 142.69M
VolumeJPY 251,671
3643
JPY 0.051539
6.02%
Market CapJPY 142.6M
VolumeJPY 24,424

Data provided by Coingecko API