COMDEX (CMDX) Live Price

COMDEX logo
CMDXCOMDEX
JPY 0.638178 -0.03%
Market Cap
JPY 116.35M
0.46%
Volume (24)
JPY 12,841
6.98%
Circulating Supply
183,152,690 CMDX
Issue Date
-

Data provided by Coingecko API

CMDX price Statistics

COMDEX Price Today

COMDEX Price
JPY 0.638178

Price Change

JPY -0.00017315145
0.03%
24h Low / 24h High
JPY 0.613781 / JPY 0.641988

Trading Volume

JPY 12,840.94
6.98%
Volume / Market Cap
0.00011036825
Market Dominance
0.000020960124%
Market Rank
#4323

COMDEX Supply

Circulating Supply
183,152,691.697 CMDX
Total Supply
190,189,775.378 CMDX
Max Supply
200,000,000 CMDX

COMDEX Market Cap

Market Cap
JPY 116,346,320
0.46%

Fully Diluted
Market Cap

JPY 120,816,570
1.37%

COMDEX Price Yesterday

Yesterday's Low / High
JPY 0.63981632 / JPY 0.64827407
Yesterday's Open / Close
JPY 0.63981632 / JPY 0.64827407
Yesterday's Change
0.91%
Yesterday's Volume
JPY 130,582.15

COMDEX Price History

7d Low / 7d High
JPY 0.0039406885 / JPY 0.0050487848
30d Low / 30d High
JPY 0.63981632 / JPY 0.685052
90d Low / 90d High
JPY 0.63708164 / JPY 0.73202231
52 Week Low / 52 Week High
JPY 0.63708164 / JPY 0.78904933
All Time HighJan 7, 2022 (3 years ago)
JPY 696.88
99.91%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.403794
56.96%

Data provided by Coingecko API

CMDX to JPY converter

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time COMDEX Price Chart (CMDX to JPY)

CMDXJPY by TradingView

COMDEX Exchanges

Instant crypto to crypto exchange coming soon!

COMDEX Historical Price Data (JPY)

Date
1/22/2025
JPY 0.67357
JPY 0
JPY 0.67357
JPY 0.639816
1/21/2025
JPY 0.659878
JPY 0.67357
JPY 0.685052
JPY 0.637164
1/20/2025
JPY 0.656344
JPY 0.659878
JPY 0.732022
JPY 0.637082
1/19/2025
JPY 0.725203
JPY 0.656344
JPY 0.739721
JPY 0.662389
1/18/2025
JPY 0.784102
JPY 0.725203
JPY 0.789049
JPY 0.712422
1/17/2025
JPY 0.736116
JPY 0.784102
JPY 0.785258
JPY 0.736116
1/16/2025
JPY 0.757533
JPY 0.736116
JPY 0.757533
JPY 0.727392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,222
0.27%
Market CapJPY 2.06T
VolumeJPY 113B
2
JPY 3,324.62
2.74%
Market CapJPY 400.59B
VolumeJPY 33.2B
3
JPY 3.13
1.05%
Market CapJPY 179.78B
VolumeJPY 7.79B
5
JPY 252.01
2.40%
Market CapJPY 122.15B
VolumeJPY 10.88B
6
JPY 691.12
0.40%
Market CapJPY 100.81B
VolumeJPY 1.2B
7
JPY 0.353084
1.65%
Market CapJPY 52.14B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

4321
JPY 0.274979
3.42%
Market CapJPY 116.9M
VolumeJPY 474,576
4319
JPY 0.106268
8.97%
Market CapJPY 116.9M
VolumeJPY 42,426
4320
JPY 0.116665
32.83%
Market CapJPY 116.66M
VolumeJPY 18.55M
4322
JPY 117.32
0.19%
Market CapJPY 116.74M
VolumeJPY 45,817
4324
JPY 0.116428
6.14%
Market CapJPY 116.31M
VolumeJPY 54.81M

Data provided by Coingecko API