Meowcoin (MEWC) Live Price

Meowcoin logo
MEWCMeowcoin
JPY 0.011911+ 6.91%
Market Cap
JPY 77.5M
6.83%
Volume (24)
JPY 279,964
109.36%
Circulating Supply
6,518,827,900 MEWC
Issue Date
-

Data provided by Coingecko API

MEWC price Statistics

Meowcoin Price Today

Meowcoin Price
JPY 0.01191052

Price Change

JPY 0.00076949
6.91%
24h Low / 24h High
JPY 0.01095557 / JPY 0.01582569

Trading Volume

JPY 279,964
109.36%
Volume / Market Cap
0.0036123554
Market Dominance
0.000018579074%
Market Rank
#4224

Meowcoin Supply

Circulating Supply
6,518,827,887.233 MEWC
Total Supply
6,518,827,887.233 MEWC
Max Supply
21,000,000,000 MEWC

Meowcoin Market Cap

Market Cap
JPY 77,501,788
6.83%

Fully Diluted
Market Cap

JPY 77,501,788
2.23%

Meowcoin Price Yesterday

Yesterday's Low / High
JPY 0.011754829 / JPY 0.012564669
Yesterday's Open / Close
JPY 0.012564669 / JPY 0.011754829
Yesterday's Change
2.05%
Yesterday's Volume
JPY 285,180.85

Meowcoin Price History

7d Low / 7d High
JPY 0.000072823971 / JPY 0.00012019386
30d Low / 30d High
JPY 0.010959742 / JPY 0.01386995
90d Low / 90d High
JPY 0.010959742 / JPY 0.015668116
52 Week Low / 52 Week High
JPY 0.010959742 / JPY 0.017928237
All Time HighOct 9, 2022 (2 years ago)
JPY 0.313412
96.21%
All Time LowJul 18, 2024 (7 months ago)
JPY 0.00317441
274.52%

Data provided by Coingecko API

MEWC to JPY converter

Meowcoin
MeowcoinMEWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meowcoin Price Chart (MEWC to JPY)

MEWCJPY by TradingView

Meowcoin Exchanges

Instant crypto to crypto exchange coming soon!

Meowcoin Historical Price Data (JPY)

Date
3/3/2025
JPY 0.01205
JPY 0
JPY 0.01387
JPY 0.01096
3/2/2025
JPY 0.013801
JPY 0.01205
JPY 0.013848
JPY 0.01136
3/1/2025
JPY 0.013998
JPY 0.013801
JPY 0.013998
JPY 0.01339
2/28/2025
JPY 0.013793
JPY 0.013998
JPY 0.016086
JPY 0.012994
2/27/2025
JPY 0.014465
JPY 0.013793
JPY 0.016733
JPY 0.013395
2/26/2025
JPY 0.015194
JPY 0.014465
JPY 0.016342
JPY 0.013839
2/25/2025
JPY 0.016551
JPY 0.015194
JPY 0.017928
JPY 0.012271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,063
9.35%
Market CapJPY 1.66T
VolumeJPY 78.52B
2
JPY 2,101.18
13.35%
Market CapJPY 253.1B
VolumeJPY 38.23B
4
JPY 2.35
15.56%
Market CapJPY 135.92B
VolumeJPY 12.28B
5
JPY 564.2
7.23%
Market CapJPY 82.24B
VolumeJPY 1.61B
6
JPY 137.88
17.72%
Market CapJPY 69.92B
VolumeJPY 10.74B
9
JPY 0.193304
14.49%
Market CapJPY 28.59B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4221
JPY 3.68
23.69%
Market CapJPY 77.61M
VolumeJPY 1.39M
4222
JPY 149.3
0.20%
Market CapJPY 77.56M
VolumeJPY 4.63M
4223
JPY 0.07766
11.97%
Market CapJPY 77.55M
VolumeJPY 352,655
4225
JPY 0.514976
20.67%
Market CapJPY 77.49M
VolumeJPY 955,189
4226
JPY 0.062812
1.87%
Market CapJPY 77.48M
VolumeJPY 3,691

Data provided by Coingecko API