Polkaswap (PSWAP) Live Price

Polkaswap logo
PSWAPPolkaswap
JPY 0.027447 -18.35%
Market Cap
JPY 96.18M
18.42%
Volume (24)
JPY 249,554
1.65%
Circulating Supply
3,504,247,100 PSWAP
Issue Date
-

Data provided by Coingecko API

PSWAP price Statistics

Polkaswap Price Today

Polkaswap Price
JPY 0.02744734

Price Change

JPY -0.0061688078
18.35%
24h Low / 24h High
JPY 0.02219754 / JPY 0.03377824

Trading Volume

JPY 249,554
1.65%
Volume / Market Cap
0.0025945946
Market Dominance
0.000023057243%
Market Rank
#3996

Polkaswap Supply

Circulating Supply
3,504,247,136.691 PSWAP
Total Supply
10,000,000,000 PSWAP
Max Supply
10,000,000,000 PSWAP

Polkaswap Market Cap

Market Cap
JPY 96,182,272
18.42%

Fully Diluted
Market Cap

JPY 274,473,430
3.72%

Polkaswap Price Yesterday

Yesterday's Low / High
JPY 0.028273544 / JPY 0.028739521
Yesterday's Open / Close
JPY 0.028739521 / JPY 0.028273544
Yesterday's Change
3.72%
Yesterday's Volume
JPY 61,409.348

Polkaswap Price History

7d Low / 7d High
JPY 0.00014637713 / JPY 0.00025025768
30d Low / 30d High
JPY 0.028166996 / JPY 0.037695063
90d Low / 90d High
JPY 0.023027717 / JPY 0.037695063
52 Week Low / 52 Week High
JPY 0.021820895 / JPY 0.037695063
All Time HighMay 16, 2021 (3 years ago)
JPY 96.26
99.97%
All Time LowMay 10, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

PSWAP to JPY converter

Polkaswap
PolkaswapPSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkaswap Price Chart (PSWAP to JPY)

PSWAPJPY by TradingView

Polkaswap Exchanges

Instant crypto to crypto exchange coming soon!

Polkaswap Historical Price Data (JPY)

Date
3/3/2025
JPY 0.032468
JPY 0
JPY 0.033778
JPY 0.028167
3/2/2025
JPY 0.026632
JPY 0.032468
JPY 0.037695
JPY 0.026632
3/1/2025
JPY 0.027597
JPY 0.026632
JPY 0.031786
JPY 0.025678
2/28/2025
JPY 0.026362
JPY 0.027597
JPY 0.028114
JPY 0.023028
2/27/2025
JPY 0.027028
JPY 0.026362
JPY 0.028575
JPY 0.0252
2/26/2025
JPY 0.026777
JPY 0.027028
JPY 0.027423
JPY 0.02555
2/25/2025
JPY 0.026712
JPY 0.026777
JPY 0.027994
JPY 0.021821

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,217
9.62%
Market CapJPY 1.67T
VolumeJPY 77.98B
2
JPY 2,105.19
13.98%
Market CapJPY 253.57B
VolumeJPY 38.23B
4
JPY 2.36
16.07%
Market CapJPY 136.54B
VolumeJPY 12.34B
5
JPY 565.35
7.48%
Market CapJPY 82.39B
VolumeJPY 1.62B
6
JPY 137.95
18.76%
Market CapJPY 69.98B
VolumeJPY 10.77B
9
JPY 0.194045
14.86%
Market CapJPY 28.69B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3898
JPY 0.769459
13.08%
Market CapJPY 104.04M
VolumeJPY 12.67M
Market CapJPY 103.6M
VolumeJPY 3,203
3905
JPY 0.01165614
1.99%
Market CapJPY 103.6M
VolumeJPY 94,686
3904
JPY 0.103941
26.49%
Market CapJPY 103.47M
VolumeJPY 1.28M
3900
JPY 0.103447
20.46%
Market CapJPY 103.34M
VolumeJPY 53,244
3906
Market CapJPY 103.17M
VolumeJPY 7,459
Market CapJPY 103.14M
VolumeJPY 5.76M
3901
JPY 0.103227
35.05%
Market CapJPY 103.1M
VolumeJPY 1M
3909
JPY 0.324327
0%
Market CapJPY 102.55M
VolumeJPY 321
3907
Market CapJPY 102.7M
VolumeJPY 9.36B
3870
Market CapJPY 102.69M
VolumeJPY 3.6M
3912
JPY 0.0002071
16.44%
Market CapJPY 102.66M
VolumeJPY 320.9M
3913
JPY 0.054743
11.80%
Market CapJPY 102.41M
VolumeJPY 21.41M
3914
JPY 0.02503446
20.70%
Market CapJPY 102.19M
VolumeJPY 76,302
3916
JPY 0.102195
23.75%
Market CapJPY 102.17M
VolumeJPY 47,335
3917
JPY 0.102039
22.64%
Market CapJPY 102.02M
VolumeJPY 34,017
3920
JPY 0.101983
21.63%
Market CapJPY 101.87M
VolumeJPY 1.54M
3919
JPY 0.105255
24.32%
Market CapJPY 101.83M
VolumeJPY 11.5M
3918
JPY 0.445194
8.64%
Market CapJPY 101.8M
VolumeJPY 71,803
3929
JPY 0.02942549
20.01%
Market CapJPY 101.61M
VolumeJPY 10.67M
3921
JPY 0.400857
2.79%
Market CapJPY 101.47M
VolumeJPY 8.24M
3910
JPY 5.13
5.45%
Market CapJPY 101.41M
VolumeJPY 4,073
3922
JPY 0.101583
15.10%
Market CapJPY 101.25M
VolumeJPY 2.08M
3934
JPY 0.101172
17.76%
Market CapJPY 101.09M
VolumeJPY 6.51M
Market CapJPY 101.09M
VolumeJPY 333,928
3926
JPY 0.784332
1.36%
Market CapJPY 101.08M
VolumeJPY 1.34M
3939
JPY 0.483433
0.86%
Market CapJPY 100.87M
VolumeJPY 19.18M
3923
JPY 0.101069
18.07%
Market CapJPY 100.84M
VolumeJPY 1.16M
3930
JPY 1.24
18.56%
Market CapJPY 100.83M
VolumeJPY 303,395
3931
Market CapJPY 100.84M
VolumeJPY 3.33M
3928
JPY 0.0001008
14.95%
Market CapJPY 100.69M
VolumeJPY 40,299
3932
JPY 0.426908
2.10%
Market CapJPY 100.69M
VolumeJPY 20M
3927
JPY 0.100645
13.48%
Market CapJPY 100.65M
VolumeJPY 1.07M
3933
JPY 0.052114
14.14%
Market CapJPY 100.53M
VolumeJPY 475,340
3952
JPY 0.102675
24.23%
Market CapJPY 100.12M
VolumeJPY 28.27M
3935
JPY 0.113029
15.68%
Market CapJPY 99.99M
VolumeJPY 113,294
3915
JPY 4.23
12.99%
Market CapJPY 99.95M
VolumeJPY 52,379
3937
JPY 0.00099864
18.69%
Market CapJPY 99.92M
VolumeJPY 322,234
3936
JPY 0.100338
21.63%
Market CapJPY 99.91M
VolumeJPY 2.16M
3940
JPY 0.13117
3.73%
Market CapJPY 99.84M
VolumeJPY 5,938
3938
JPY 0.0000125
9.00%
Market CapJPY 99.85M
VolumeJPY 2.99M
3959
JPY 0.099621
19.15%
Market CapJPY 99.71M
VolumeJPY 928,205
3953
JPY 0.117444
6.53%
Market CapJPY 99.69M
VolumeJPY 124,117
3943
JPY 0.100437
14.61%
Market CapJPY 99.64M
VolumeJPY 77.88M
Market CapJPY 99.64M
VolumeJPY 5.34M
3946
JPY 0.099872
27.62%
Market CapJPY 99.61M
VolumeJPY 337,431
4032
JPY 0.45262
6.25%
Market CapJPY 99.55M
VolumeJPY 817,351
3948
JPY 0.00014531
17.43%
Market CapJPY 99.53M
VolumeJPY 89.5M
3941
JPY 6.18
18.76%
Market CapJPY 99.51M
VolumeJPY 20,082
3947
JPY 3.55
14.98%
Market CapJPY 99.45M
VolumeJPY 218,698
3951
JPY 1.21
0%
Market CapJPY 100.29M
VolumeJPY 11,730
3950
JPY 0.00014528
19.20%
Market CapJPY 99.41M
VolumeJPY 773,790
3955
JPY 0.998308
32.39%
Market CapJPY 99.4M
VolumeJPY 4.86M
3956
JPY 17.12
12.75%
Market CapJPY 99.26M
VolumeJPY 36.84M
3957
JPY 99.72
3.61%
Market CapJPY 99.23M
VolumeJPY 1.46M
3954
JPY 0.00143925
14.74%
Market CapJPY 99.21M
VolumeJPY 331,027
3958
JPY 1.13
25.68%
Market CapJPY 99.1M
VolumeJPY 1.26M
3945
JPY 0.104329
18.48%
Market CapJPY 99.08M
VolumeJPY 42.35M
3961
JPY 0.316031
17.08%
Market CapJPY 99.06M
VolumeJPY 2.29M
3964
JPY 130.5
15.40%
Market CapJPY 99.04M
VolumeJPY 4.49M
3960
JPY 0.090663
1.01%
Market CapJPY 98.92M
VolumeJPY 3.77M
3962
JPY 0.01054177
26.19%
Market CapJPY 98.85M
VolumeJPY 194,409
3942
JPY 0.100307
17.10%
Market CapJPY 98.82M
VolumeJPY 68.43M
3949
JPY 0.4945
0.55%
Market CapJPY 98.78M
VolumeJPY 2.04M
3965
JPY 13.66
6.90%
Market CapJPY 98.71M
VolumeJPY 4.57M
3966
JPY 0.099153
17.09%
Market CapJPY 98.65M
VolumeJPY 2.38M
3967
JPY 0.0267886
30.71%
Market CapJPY 98.6M
VolumeJPY 14.18M
3968
JPY 1,099.73
9.92%
Market CapJPY 98.35M
VolumeJPY 10,627
4015
Market CapJPY 98.31M
VolumeJPY 11.58M
3963
JPY 1.18
3.46%
Market CapJPY 98.3M
VolumeJPY 6.03M
3977
JPY 0.84119
16.01%
Market CapJPY 98.09M
VolumeJPY 26.5M
3970
JPY 0.00023338
12.38%
Market CapJPY 98.09M
VolumeJPY 304,039
3896
JPY 0.103826
21.94%
Market CapJPY 97.91M
VolumeJPY 19.7M
3969
JPY 0.099128
22.96%
Market CapJPY 97.91M
VolumeJPY 9.57M
3979
JPY 1.044
15.76%
Market CapJPY 97.69M
VolumeJPY 1.3M
3972
JPY 0.051894
0%
Market CapJPY 97.67M
VolumeJPY 720
3973
JPY 0.04196053
10.58%
Market CapJPY 97.66M
VolumeJPY 31,631
3974
JPY 32.54
13.65%
Market CapJPY 97.62M
VolumeJPY 3.63M
3998
JPY 1.97
15.87%
Market CapJPY 97.51M
VolumeJPY 2.81M
3978
JPY 0.974557
11.71%
Market CapJPY 97.45M
VolumeJPY 351,995
3975
JPY 98.09
14.12%
Market CapJPY 97.44M
VolumeJPY 84,093
3971
JPY 0.097714
21.13%
Market CapJPY 97.27M
VolumeJPY 125,930
3981
Market CapJPY 99.19M
VolumeJPY 15,870
3976
JPY 0.097451
23.49%
Market CapJPY 97.2M
VolumeJPY 2.29M
3982
JPY 0.778229
11.73%
Market CapJPY 97.15M
VolumeJPY 59,065
3980
JPY 1.57
0.22%
Market CapJPY 97.09M
VolumeJPY 884.04M
3983
JPY 0.097868
0%
Market CapJPY 97.76M
VolumeJPY 3,998
3986
JPY 0.166323
8.09%
Market CapJPY 96.85M
VolumeJPY 216,995
3988
Market CapJPY 96.76M
VolumeJPY 1,831
3984
JPY 0.00000026
8.40%
Market CapJPY 96.74M
VolumeJPY 6,743
3989
JPY 0.00000097
20.63%
Market CapJPY 96.67M
VolumeJPY 511,306
3985
JPY 1.089
17.87%
Market CapJPY 96.58M
VolumeJPY 32.26M
3992
JPY 5.36
7.62%
Market CapJPY 96.42M
VolumeJPY 2.35M
4002
JPY 0.10117
13.39%
Market CapJPY 96.26M
VolumeJPY 612,573
3987
JPY 4.58
31.25%
Market CapJPY 96.24M
VolumeJPY 1.96M
4020
JPY 0.02744734
18.35%
Market CapJPY 96.18M
VolumeJPY 249,554
3993
JPY 0.082183
3.34%
Market CapJPY 96.07M
VolumeJPY 299,453
3995
JPY 5.33
16.19%
Market CapJPY 95.97M
VolumeJPY 7.94M
3991
JPY 0.096204
32.75%
Market CapJPY 95.91M
VolumeJPY 657,546
3898
JPY 0.769459
13.08%
Market CapJPY 104.04M
VolumeJPY 12.67M
Market CapJPY 103.6M
VolumeJPY 3,203

Data provided by Coingecko API