Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
BRL 2,022.84 -9.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
BRL 2,022.84

Price Change

BRL -203.41346
9.13%
24h Low / 24h High
BRL 2,015.81 / BRL 2,251.46
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
BRL 2,226.1308 / BRL 2,226.1308
Yesterday's Open / Close
BRL 2,226.1308 / BRL 2,226.1308
Yesterday's Change
9.13%

Backed MicroStrategy Price History

7d Low / 7d High
BRL 366.63 / BRL 405.5
30d Low / 30d High
BRL 2,225.8222 / BRL 2,227.0277
90d Low / 90d High
BRL 2,181.1045 / BRL 2,251.4608
52 Week Low / 52 Week High
BRL 2,162.301 / BRL 2,271.0433
All Time HighJul 23, 2024 (1 years ago)
BRL 10,090.94
79.94%
All Time LowSep 9, 2024 (10 months ago)
BRL 685.06
195.48%

Data provided by Coingecko API

BMSTR to BRL converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to BRL)

BMSTRBRL by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (BRL)

Date
8/3/2025
BRL 2,227.027748
BRL 0
BRL 2,227.027748
BRL 2,225.822168
8/2/2025
BRL 2,227.027748
BRL 2,227.027748
BRL 2,227.027748
BRL 2,227.027748
8/1/2025
BRL 2,212.777056
BRL 2,227.027748
BRL 2,251.460836
BRL 2,211.749557
7/31/2025
BRL 2,181.12559
BRL 2,212.777056
BRL 2,218.781664
BRL 2,180.93004
7/30/2025
BRL 2,260.3381
BRL 2,181.12559
BRL 2,260.9869
BRL 2,177.21459
7/29/2025
BRL 2,173.971426
BRL 2,260.3381
BRL 2,271.0433
BRL 2,173.932525
7/28/2025
BRL 2,201.572107
BRL 2,173.971426
BRL 2,203.21185
BRL 2,162.300976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,555
1.33%
Market CapBRL 2.3T
VolumeBRL 29.5B
2
BRL 3,705.68
6.24%
Market CapBRL 447.34B
VolumeBRL 26.06B
3
BRL 3.08
5.69%
Market CapBRL 182.88B
VolumeBRL 6.28B
5
BRL 768.66
2.39%
Market CapBRL 107.07B
VolumeBRL 763.19M
6
BRL 169.38
4.49%
Market CapBRL 91.3B
VolumeBRL 5.1B
9
BRL 0.21
4.73%
Market CapBRL 31.44B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 639,115
1.46%
Market CapBRL 12.73T
VolumeBRL 128.38B
2
BRL 19,750.98
3.34%
Market CapBRL 2.38T
VolumeBRL 101.25B
3
BRL 16.7
5.33%
Market CapBRL 990.43B
VolumeBRL 27.38B
4
BRL 5.58
0.74%
Market CapBRL 915.13B
VolumeBRL 296.54B
5
BRL 4,221.98
1.99%
Market CapBRL 587.9B
VolumeBRL 4.56B

Data provided by Coingecko API