Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
BRL 1,926.48+ 3.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
BRL 1,926.48

Price Change

BRL 72.37
3.90%
24h Low / 24h High
BRL 1,852.92 / BRL 1,926.68
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
BRL 1,853.6036 / BRL 1,853.7875
Yesterday's Open / Close
BRL 1,853.7875 / BRL 1,853.6036
Yesterday's Change
3.93%

Backed MicroStrategy Price History

7d Low / 7d High
BRL 319.46 / BRL 337.73
30d Low / 30d High
BRL 1,853.5711 / BRL 1,853.7875
90d Low / 90d High
BRL 1,840.5372 / BRL 1,893.2029
52 Week Low / 52 Week High
BRL 1,839.4187 / BRL 1,944.7445
All Time HighJul 23, 2024 (6 months ago)
BRL 10,090.94
80.91%
All Time LowSep 9, 2024 (5 months ago)
BRL 685.06
181.18%

Data provided by Coingecko API

BMSTR to BRL converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to BRL)

BMSTRBRL by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (BRL)

Date
2/16/2025
BRL 1,853.571124
BRL 0
BRL 1,853.787521
BRL 1,853.571124
2/15/2025
BRL 1,853.99352
BRL 1,853.571124
BRL 1,853.99352
BRL 1,853.571124
2/14/2025
BRL 1,884.967032
BRL 1,853.99352
BRL 1,885.881148
BRL 1,851.06924
2/13/2025
BRL 1,841.974414
BRL 1,884.967032
BRL 1,893.202896
BRL 1,840.537163
2/12/2025
BRL 1,929.41892
BRL 1,841.974414
BRL 1,930.163784
BRL 1,839.418734
2/11/2025
BRL 1,895.7535
BRL 1,929.41892
BRL 1,944.744516
BRL 1,895.556964
2/10/2025
BRL 1,889.766241
BRL 1,895.7535
BRL 1,920.123964
BRL 1,889.766241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,355
0.95%
Market CapBRL 1.91T
VolumeBRL 18.93B
2
BRL 2,766.5
2.05%
Market CapBRL 333.31B
VolumeBRL 14.9B
3
BRL 2.69
2.67%
Market CapBRL 155.23B
VolumeBRL 3.69B
5
BRL 674.15
0.74%
Market CapBRL 98.35B
VolumeBRL 1.18B
6
BRL 185.25
4.22%
Market CapBRL 90.35B
VolumeBRL 3.81B
8
BRL 0.27
2.06%
Market CapBRL 39.21B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API