Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
JPY 0.001958 -2.65%
Market Cap
JPY 1.95M
2.42%
Volume (24)
JPY 6,308
0.02%
Circulating Supply
996,391,030 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
JPY 0.00195751

Price Change

JPY -0.000053353932
2.65%
24h Low / 24h High
JPY 0.0019532 / JPY 0.0020117

Trading Volume

JPY 6,307.64
0.02%
Volume / Market Cap
0.0032291926
Market Dominance
<0.000001%
Market Rank
#8418

Barking Dog Supply

Circulating Supply
996,391,032.064 BARK
Total Supply
996,391,032.064 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
JPY 1,953,318
2.42%

Fully Diluted
Market Cap

JPY 1,953,318
1.17%

Barking Dog Price Yesterday

Yesterday's Low / High
JPY 0.0019834338 / JPY 0.0019838243
Yesterday's Open / Close
JPY 0.0019838243 / JPY 0.0019834338
Yesterday's Change
1.32%
Yesterday's Volume
JPY 12,465.285

Barking Dog Price History

7d Low / 7d High
JPY 0.000012828675 / JPY 0.000014126137
30d Low / 30d High
JPY 0.0019738264 / JPY 0.0020938481
90d Low / 90d High
JPY 0.0019694656 / JPY 0.0020938481
52 Week Low / 52 Week High
JPY 0.0019694656 / JPY 0.0021447832
All Time HighNov 19, 2024 (2 months ago)
JPY 0.184461
98.94%
All Time LowFeb 7, 2025 (8 days ago)
JPY 0.00194971
0.58%

Data provided by Coingecko API

BARK to JPY converter

Barking Dog
Barking DogBARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to JPY)

BARKJPY by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (JPY)

Date
2/15/2025
JPY 0.002047
JPY 0
JPY 0.002047
JPY 0.001974
2/14/2025
JPY 0.002012
JPY 0.002047
JPY 0.002094
JPY 0.002006
2/13/2025
JPY 0.002052
JPY 0.002012
JPY 0.002064
JPY 0.001969
2/12/2025
JPY 0.002054
JPY 0.002052
JPY 0.002071
JPY 0.001987
2/11/2025
JPY 0.002061
JPY 0.002054
JPY 0.002118
JPY 0.002023
2/10/2025
JPY 0.002075
JPY 0.002061
JPY 0.002145
JPY 0.002055
2/9/2025
JPY 0.002066
JPY 0.002075
JPY 0.002135
JPY 0.00202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.82%
Market CapJPY 1.92T
VolumeJPY 13.62B
2
JPY 2,700.52
0.42%
Market CapJPY 325.24B
VolumeJPY 8.77B
3
JPY 2.75
2.37%
Market CapJPY 158.63B
VolumeJPY 3.11B
5
JPY 664.4
0.47%
Market CapJPY 96.83B
VolumeJPY 859.48M
6
JPY 191.71
1.98%
Market CapJPY 93.54B
VolumeJPY 1.73B
8
JPY 0.267693
4.23%
Market CapJPY 39.59B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

8415
JPY 0.00195467
0%
Market CapJPY 1.95M
VolumeJPY 6,353
Market CapJPY 1.95M
VolumeJPY 1,445
8417
JPY 0.00197336
0.22%
Market CapJPY 1.95M
VolumeJPY 700
8419
JPY 0.00222088
0.33%
Market CapJPY 1.95M
VolumeJPY 13,325
8420
JPY 0.00193456
0%
Market CapJPY 1.93M
VolumeJPY 615

Data provided by Coingecko API