Anti-Goatse (AG) Live Price

Anti-Goatse logo
AGAnti-Goatse
JPY 0.008416 -1.76%
Market Cap
JPY 8.41M
1.77%
Volume (24)
JPY 58,763
0.76%
Circulating Supply
999,836,750 AG
Issue Date
-

Data provided by Coingecko API

AG price Statistics

Anti-Goatse Price Today

Anti-Goatse Price
JPY 0.0084163

Price Change

JPY -0.00015092435
1.76%
24h Low / 24h High
JPY 0.00816947 / JPY 0.0086282

Trading Volume

JPY 58,763
0.76%
Volume / Market Cap
0.0069831835
Market Dominance
0.00000168611%
Market Rank
#6003

Anti-Goatse Supply

Circulating Supply
999,836,750.346 AG
Total Supply
999,836,750.346 AG
Max Supply
999,976,846 AG

Anti-Goatse Market Cap

Market Cap
JPY 8,414,930
1.77%

Fully Diluted
Market Cap

JPY 8,414,930
0.90%

Anti-Goatse Price Yesterday

Yesterday's Low / High
JPY 0.0084603076 / JPY 0.0085252528
Yesterday's Open / Close
JPY 0.0084603076 / JPY 0.0085252528
Yesterday's Change
0.90%
Yesterday's Volume
JPY 966,019.86

Anti-Goatse Price History

7d Low / 7d High
JPY 0.000032946746 / JPY 0.000089786464
30d Low / 30d High
JPY 0.0080067596 / JPY 0.0105262
90d Low / 90d High
JPY 0.0080067596 / JPY 0.013858546
52 Week Low / 52 Week High
JPY 0.0050796831 / JPY 0.013858546
All Time HighOct 18, 2024 (1 months ago)
JPY 0.313203
97.33%
All Time LowNov 15, 2024 (5 days ago)
JPY 0.0049493
69.28%

Data provided by Coingecko API

AG to JPY converter

Anti-Goatse
Anti-GoatseAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anti-Goatse Price Chart (AG to JPY)

AGJPY by TradingView

Anti-Goatse Exchanges

Instant crypto to crypto exchange coming soon!

Anti-Goatse Historical Price Data (JPY)

Date
11/20/2024
JPY 0.008007
JPY 0
JPY 0.010526
JPY 0.008007
11/19/2024
JPY 0.010557
JPY 0.008007
JPY 0.010557
JPY 0.008018
11/18/2024
JPY 0.012953
JPY 0.010557
JPY 0.013217
JPY 0.010504
11/17/2024
JPY 0.006334
JPY 0.012953
JPY 0.013859
JPY 0.006334
11/16/2024
JPY 0.005523
JPY 0.006334
JPY 0.006108
JPY 0.00524
11/15/2024
JPY 0.006057
JPY 0.005523
JPY 0.00628
JPY 0.00508
11/14/2024
JPY 0.008008
JPY 0.006057
JPY 0.00855
JPY 0.006089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,456
3.09%
Market CapJPY 1.93T
VolumeJPY 113.12B
2
JPY 3,356.74
7.73%
Market CapJPY 404.64B
VolumeJPY 50.31B
4
JPY 245.28
2.23%
Market CapJPY 116.52B
VolumeJPY 10.86B
5
JPY 625.43
1.40%
Market CapJPY 91.39B
VolumeJPY 2.27B
6
JPY 1.13
0.19%
Market CapJPY 64.54B
VolumeJPY 7.23B
7
JPY 0.388218
1.01%
Market CapJPY 57.22B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

6000
JPY 0.01100239
7.62%
Market CapJPY 8.42M
VolumeJPY 1.77M
6001
JPY 0.00836401
3.06%
Market CapJPY 8.41M
VolumeJPY 58,398
6002
JPY 0.00185706
13.45%
Market CapJPY 8.41M
VolumeJPY 1.58M
Market CapJPY 8.4M
VolumeJPY 505
6005
JPY 12,123.78
5.44%
Market CapJPY 8.37M
VolumeJPY 1,699
Market CapJPY 8.35M
VolumeJPY 1,205
Market CapJPY 8.35M
VolumeJPY 190
6008
JPY 0.152401
1.06%
Market CapJPY 8.33M
VolumeJPY 14,688
6009
JPY 0.03284639
0%
Market CapJPY 8.36M
VolumeJPY 8,204
6010
JPY 0.00448488
1.00%
Market CapJPY 8.34M
VolumeJPY 5,615
6011
JPY 0.361217
7.07%
Market CapJPY 8.3M
VolumeJPY 1,831
6012
JPY 0.063666
0.40%
Market CapJPY 8.36M
VolumeJPY 764
6013
JPY 0.365262
2.23%
Market CapJPY 8.28M
VolumeJPY 1,162
6014
JPY 0.02466485
3.07%
Market CapJPY 8.27M
VolumeJPY 978
6015
JPY 0.499389
4.60%
Market CapJPY 8.28M
VolumeJPY 756,765
6016
JPY 0.00820221
0.39%
Market CapJPY 8.24M
VolumeJPY 32,416
6017
JPY 0.09783
0.34%
Market CapJPY 8.21M
VolumeJPY 1.46M
6018
JPY 0.15157
4.11%
Market CapJPY 8.2M
VolumeJPY 3,642
6020
JPY 0.655618
4.40%
Market CapJPY 8.18M
VolumeJPY 43,460
6021
JPY 0.00816497
1.83%
Market CapJPY 8.16M
VolumeJPY 74,993
6023
JPY 0.0008725
1.02%
Market CapJPY 8.14M
VolumeJPY 114,157
Market CapJPY 8.14M
VolumeJPY 596
6019
JPY 0.03275751
5.01%
Market CapJPY 8.14M
VolumeJPY 8.97M
6025
JPY 0.202522
0.81%
Market CapJPY 8.1M
VolumeJPY 375
6026
JPY 0.01177509
18.67%
Market CapJPY 8.12M
VolumeJPY 1,571
6027
JPY 0.00000198
0.54%
Market CapJPY 8.09M
VolumeJPY 34,963
6022
JPY 0.523765
1.49%
Market CapJPY 8.09M
VolumeJPY 164,590
6028
JPY 0.00808625
8.20%
Market CapJPY 8.09M
VolumeJPY 82,910
6029
JPY 0.00807478
10.76%
Market CapJPY 8.07M
VolumeJPY 2.69M
6030
JPY 0.01920279
3.67%
Market CapJPY 8.06M
VolumeJPY 1
6031
JPY 0.00810884
4.64%
Market CapJPY 8.06M
VolumeJPY 177,651
6032
JPY 1.29
0%
Market CapJPY 7.98M
VolumeJPY 12,253
6034
JPY 0.00806085
0.47%
Market CapJPY 8.06M
VolumeJPY 16,130
6033
JPY 0.00802732
108.97%
Market CapJPY 8.03M
VolumeJPY 30.55M
6035
JPY 175.94
2.42%
Market CapJPY 8.01M
VolumeJPY 13,516
6036
JPY 0.420374
3.55%
Market CapJPY 8M
VolumeJPY 152,716
6037
JPY 2.67
13.72%
Market CapJPY 8M
VolumeJPY 35,455
6038
JPY 0.01117563
176.66%
Market CapJPY 8.03M
VolumeJPY 47,351
6039
JPY 0.00798241
14.93%
Market CapJPY 7.98M
VolumeJPY 298,949
Market CapJPY 7.97M
VolumeJPY 276
Market CapJPY 7.97M
VolumeJPY 18,531
Market CapJPY 7.96M
VolumeJPY 522
6043
JPY 0.02861986
0.92%
Market CapJPY 7.96M
VolumeJPY 15,100
6044
JPY 0.00007104
0%
Market CapJPY 7.97M
VolumeJPY 4,537
6045
JPY 1.022
11.42%
Market CapJPY 7.95M
VolumeJPY 196,979
6046
JPY 0.0846
1.79%
Market CapJPY 7.95M
VolumeJPY 173,074
6047
JPY 0.00195533
2.69%
Market CapJPY 7.96M
VolumeJPY 13,253
6050
JPY 21.98
0.01%
Market CapJPY 7.93M
VolumeJPY 9,957
6048
JPY 0.00791001
5.69%
Market CapJPY 7.91M
VolumeJPY 124,084
6049
JPY 0.783937
1.00%
Market CapJPY 7.91M
VolumeJPY 13,127
6051
JPY 0.00787655
1.78%
Market CapJPY 7.89M
VolumeJPY 413,571
6052
Market CapJPY 7.89M
VolumeJPY 398,974
Market CapJPY 7.81M
VolumeJPY 1,821
6054
JPY 0.474061
1.81%
Market CapJPY 7.8M
VolumeJPY 398,371
6055
JPY 0.00010612
4.26%
Market CapJPY 7.79M
VolumeJPY 17,483
Market CapJPY 7.75M
VolumeJPY 220,707
Market CapJPY 7.75M
VolumeJPY 902,242
6059
JPY 0.00769931
7.57%
Market CapJPY 7.74M
VolumeJPY 578,184
6060
JPY 0.42355
4.39%
Market CapJPY 7.74M
VolumeJPY 559,664
6062
JPY 0.0001117
0.60%
Market CapJPY 7.73M
VolumeJPY 805
6063
JPY 0.00788341
0.67%
Market CapJPY 7.73M
VolumeJPY 1,101
6056
JPY 0.1122
21.17%
Market CapJPY 7.71M
VolumeJPY 71,049
6064
JPY 0.442785
0.08%
Market CapJPY 7.76M
VolumeJPY 1,491
6065
Market CapJPY 7.68M
VolumeJPY 23,788
6066
JPY 0.01099535
8.40%
Market CapJPY 7.66M
VolumeJPY 896,032
6067
JPY 0.00766412
0%
Market CapJPY 7.66M
VolumeJPY 248,158
6068
JPY 0.00000769
23.23%
Market CapJPY 7.62M
VolumeJPY 1.22M
6069
JPY 0.00765438
4.20%
Market CapJPY 7.62M
VolumeJPY 130,883
Market CapJPY 7.61M
VolumeJPY 3,518
6071
JPY 3.83
0.74%
Market CapJPY 7.6M
VolumeJPY 2,802
6072
JPY 0.090208
1.50%
Market CapJPY 7.6M
VolumeJPY 153,043
Market CapJPY 7.58M
VolumeJPY 462,694
6074
JPY 2.69
0%
Market CapJPY 7.5M
VolumeJPY 24,209
6075
JPY 0.00859342
11.28%
Market CapJPY 7.56M
VolumeJPY 323,627
6076
JPY 0.160436
37.00%
Market CapJPY 7.56M
VolumeJPY 1.21M
6077
JPY 0.075083
19.21%
Market CapJPY 7.55M
VolumeJPY 879,360
6083
JPY 0.00765369
1.06%
Market CapJPY 7.55M
VolumeJPY 72,780
6078
JPY 0.00753796
8.11%
Market CapJPY 7.54M
VolumeJPY 130,457
6079
JPY 0.00752781
9.94%
Market CapJPY 7.53M
VolumeJPY 247,020
Market CapJPY 7.51M
VolumeJPY 1,916
6081
JPY 0.00750127
6.31%
Market CapJPY 7.5M
VolumeJPY 969,861
Market CapJPY 7.57M
VolumeJPY 15,617
Market CapJPY 7.47M
VolumeJPY 92,276
6085
JPY 0.585994
3.26%
Market CapJPY 7.46M
VolumeJPY 153,326
6086
JPY 0.00117568
1.97%
Market CapJPY 7.41M
VolumeJPY 4,838
Market CapJPY 7.42M
VolumeJPY 620,903
6088
JPY 0.01428233
5.00%
Market CapJPY 7.41M
VolumeJPY 129,976
Market CapJPY 7.39M
VolumeJPY 78,575
6090
JPY 0.01783176
1.95%
Market CapJPY 7.41M
VolumeJPY 194
6091
JPY 24.86
0%
Market CapJPY 7.37M
VolumeJPY 962
6092
Market CapJPY 7.36M
VolumeJPY 1.15M
6093
JPY 2.54
4.11%
Market CapJPY 7.34M
VolumeJPY 48,166
6094
JPY 0.00731061
32.12%
Market CapJPY 7.31M
VolumeJPY 1.2M
6095
JPY 0.196858
1.80%
Market CapJPY 7.31M
VolumeJPY 16,331
6097
JPY 5.02
0%
Market CapJPY 7.34M
VolumeJPY 14,665
Market CapJPY 7.3M
VolumeJPY 1,643
6099
JPY 0.0072985
12.92%
Market CapJPY 7.3M
VolumeJPY 673,229
6100
JPY 440.25
0%
Market CapJPY 7.34M
VolumeJPY 1,509
6000
JPY 0.01100239
7.62%
Market CapJPY 8.42M
VolumeJPY 1.77M
6001
JPY 0.00836401
3.06%
Market CapJPY 8.41M
VolumeJPY 58,398

Data provided by Coingecko API