Baolong the Enemy of Nailong (BAOLONG) Live Price

Baolong the Enemy of Nailong logo
BAOLONGBaolong the Enemy of Nailong
JPY 0.005316+ 56.45%
Market Cap
JPY 5.34M
57.11%
Volume (24)
JPY 2,550,040
4.12%
Circulating Supply
999,914,380 BAOLONG
Issue Date
-

Data provided by Coingecko API

BAOLONG price Statistics

Baolong the Enemy of Nailong Price Today

Baolong the Enemy of Nailong Price
JPY 0.00531579

Price Change

JPY 0.00191792
56.45%
24h Low / 24h High
JPY 0.00322123 / JPY 0.00781164

Trading Volume

JPY 2,550,040
4.12%
Volume / Market Cap
0.47773553
Market Dominance
<0.000001%
Market Rank
#8820

Baolong the Enemy of Nailong Supply

Circulating Supply
999,914,375.289 BAOLONG
Total Supply
999,914,375.289 BAOLONG
Max Supply
999,997,011.96 BAOLONG

Baolong the Enemy of Nailong Market Cap

Market Cap
JPY 5,337,765
57.11%

Fully Diluted
Market Cap

JPY 5,337,765
0.29%

Baolong the Enemy of Nailong Price Yesterday

Yesterday's Low / High
JPY 0.0049576568 / JPY 0.0056880793
Yesterday's Open / Close
JPY 0.0049576568 / JPY 0.0056880793
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,492,671.9

Baolong the Enemy of Nailong Price History

7d Low / 7d High
JPY 0.000016566052 / JPY 0.000046218426
30d Low / 30d High
JPY 0.003242429 / JPY 0.0068338487
90d Low / 90d High
JPY 0.003242429 / JPY 0.0068338487
52 Week Low / 52 Week High
JPY 0.0024402388 / JPY 0.0068338487
All Time HighNov 18, 2024 (8 months ago)
JPY 0.10925
95.33%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00081201
527.81%

Data provided by Coingecko API

BAOLONG to JPY converter

Baolong the Enemy of Nailong
Baolong the Enemy of NailongBAOLONG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Baolong the Enemy of Nailong Price Chart (BAOLONG to JPY)

BAOLONGJPY by TradingView

Baolong the Enemy of Nailong Exchanges

Instant crypto to crypto exchange coming soon!

Baolong the Enemy of Nailong Historical Price Data (JPY)

Date
8/12/2025
JPY 0.00332
JPY 0
JPY 0.006834
JPY 0.003242
8/11/2025
JPY 0.005416
JPY 0.00332
JPY 0.005504
JPY 0.003262
8/10/2025
JPY 0.005146
JPY 0.005416
JPY 0.006298
JPY 0.005078
8/9/2025
JPY 0.005229
JPY 0.005146
JPY 0.006119
JPY 0.004874
8/8/2025
JPY 0.003101
JPY 0.005229
JPY 0.005833
JPY 0.003101
8/7/2025
JPY 0.002473
JPY 0.003101
JPY 0.002922
JPY 0.00244
8/6/2025
JPY 0.00257
JPY 0.002473
JPY 0.002583
JPY 0.002448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,224
0.27%
Market CapJPY 2.37T
VolumeJPY 45.02B
2
JPY 4,635.99
8.01%
Market CapJPY 559.84B
VolumeJPY 58.68B
3
JPY 3.22
2.55%
Market CapJPY 190.75B
VolumeJPY 8.65B
5
JPY 835.34
3.47%
Market CapJPY 116.38B
VolumeJPY 1.92B
6
JPY 196.28
12.31%
Market CapJPY 105.91B
VolumeJPY 11.22B
9
JPY 0.235545
5.52%
Market CapJPY 35.45B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

8796
JPY 0.00522942
13.47%
Market CapJPY 5.23M
VolumeJPY 121,891
8800
JPY 0.00522924
0%
Market CapJPY 5.23M
VolumeJPY 940
8802
JPY 0.00877552
2.81%
Market CapJPY 5.21M
VolumeJPY 211
8803
JPY 0.00534045
11.01%
Market CapJPY 5.21M
VolumeJPY 41,488
8801
JPY 0.00519112
11.27%
Market CapJPY 5.2M
VolumeJPY 4,156
8804
JPY 0.304914
1.31%
Market CapJPY 5.21M
VolumeJPY 332
8805
JPY 0.0000521
0%
Market CapJPY 5.21M
VolumeJPY 26,402
8808
JPY 0.00517382
13.44%
Market CapJPY 5.17M
VolumeJPY 2,989
8807
Market CapJPY 5.17M
VolumeJPY 1.23M
8810
JPY 0.274054
0%
Market CapJPY 5.14M
VolumeJPY 153
Market CapJPY 5.16M
VolumeJPY 93,757
8799
JPY 0.00515949
11.44%
Market CapJPY 5.15M
VolumeJPY 5,900
8812
JPY 0.01428229
1.06%
Market CapJPY 5.14M
VolumeJPY 1,428
8815
JPY 0.00514228
7.47%
Market CapJPY 5.14M
VolumeJPY 316,014
8813
Market CapJPY 5.15M
VolumeJPY 393
8816
JPY 0.078915
14.28%
Market CapJPY 5.13M
VolumeJPY 18,973
8817
JPY 0.704475
0%
Market CapJPY 5.14M
VolumeJPY 4,368
8818
JPY 9.59
0%
Market CapJPY 5.12M
VolumeJPY 2,282
8822
JPY 0.00513594
0.09%
Market CapJPY 5.14M
VolumeJPY 60,036
8821
JPY 0.00511024
2.25%
Market CapJPY 5.11M
VolumeJPY 20,441
8823
JPY 0.005382
24.66%
Market CapJPY 5.1M
VolumeJPY 182,890
8824
JPY 6.14
0%
Market CapJPY 5.13M
VolumeJPY 2,671
8828
JPY 0.00507839
11.16%
Market CapJPY 5.1M
VolumeJPY 5,008
8825
JPY 220.32
3.71%
Market CapJPY 5.1M
VolumeJPY 21,234
8826
JPY 0.517118
3.07%
Market CapJPY 5.1M
VolumeJPY 20,331
8827
JPY 0.0050677
0%
Market CapJPY 5.07M
VolumeJPY 1,813
8814
JPY 0.005094
12.94%
Market CapJPY 5.09M
VolumeJPY 12,660
8819
JPY 0.00605745
26.85%
Market CapJPY 5.09M
VolumeJPY 335,140
8829
JPY 16.77
0.28%
Market CapJPY 5.08M
VolumeJPY 180,042
8809
JPY 0.00526012
12.97%
Market CapJPY 5.08M
VolumeJPY 62,214
8835
Market CapJPY 5.08M
VolumeJPY 428,694
8830
JPY 0.00506769
2.74%
Market CapJPY 5.08M
VolumeJPY 4,536
8831
JPY 0.00577059
2.84%
Market CapJPY 5.07M
VolumeJPY 523
8832
JPY 0.050988
23.98%
Market CapJPY 5.07M
VolumeJPY 115,159
8834
JPY 0.00512289
3.68%
Market CapJPY 5.07M
VolumeJPY 3,717
8833
JPY 0.00570429
6.59%
Market CapJPY 5.06M
VolumeJPY 24,602
8836
Market CapJPY 5.05M
VolumeJPY 140,565
8879
JPY 0.00273475
19.56%
Market CapJPY 5.05M
VolumeJPY 144,431
8838
JPY 0.00504728
5.51%
Market CapJPY 5.05M
VolumeJPY 554,547
8837
JPY 0.00000016
0.31%
Market CapJPY 5.04M
VolumeJPY 159
8839
JPY 0.00038641
2.64%
Market CapJPY 5.03M
VolumeJPY 8,235
8840
JPY 0.00503246
15.43%
Market CapJPY 5.03M
VolumeJPY 6,348
8841
JPY 0.00458381
40.55%
Market CapJPY 5.03M
VolumeJPY 22,110
8842
JPY 0.00502395
6.62%
Market CapJPY 5.02M
VolumeJPY 3,870
8843
JPY 0.136588
9.13%
Market CapJPY 5.03M
VolumeJPY 13,161
8844
JPY 0.00646487
0%
Market CapJPY 5.02M
VolumeJPY 6,902
8845
JPY 0.01004069
0.05%
Market CapJPY 5.02M
VolumeJPY 5.02M
8846
JPY 0.00502268
12.57%
Market CapJPY 5.02M
VolumeJPY 418,093
8847
JPY 0.00525748
9.89%
Market CapJPY 5.02M
VolumeJPY 1,815
8854
JPY 0.0050117
43.14%
Market CapJPY 5.01M
VolumeJPY 5.63M
Market CapJPY 5.01M
VolumeJPY 2,650
8851
JPY 0.00001198
0%
Market CapJPY 5M
VolumeJPY 11,290
8852
JPY 0.715877
1.83%
Market CapJPY 5.01M
VolumeJPY 8,033
8853
JPY 1.42
0.36%
Market CapJPY 5M
VolumeJPY 15,283
8856
JPY 0.00500224
10.36%
Market CapJPY 5M
VolumeJPY 2,501
8858
JPY 0.00500086
11.45%
Market CapJPY 5M
VolumeJPY 1,497
8859
JPY 0.497997
0%
Market CapJPY 4.98M
VolumeJPY 40,308
8860
JPY 1.68
10.25%
Market CapJPY 4.99M
VolumeJPY 376,444
8874
JPY 0.004958
9.25%
Market CapJPY 4.99M
VolumeJPY 201,061
8861
JPY 0.00049762
0%
Market CapJPY 4.98M
VolumeJPY 2,805
8862
JPY 2.42
5.26%
Market CapJPY 4.98M
VolumeJPY 2,717
8863
JPY 0.00000498
11.30%
Market CapJPY 4.99M
VolumeJPY 122,518
8864
JPY 0.0049772
0%
Market CapJPY 4.98M
VolumeJPY 808
8865
JPY 0.0498333
1.62%
Market CapJPY 4.98M
VolumeJPY 5,156
Market CapJPY 4.98M
VolumeJPY 9,264
8867
JPY 0.00498222
0.09%
Market CapJPY 4.98M
VolumeJPY 179,578
8869
JPY 0.00000001
92.43%
Market CapJPY 4.98M
VolumeJPY 880,555
8870
JPY 0.00497525
3.68%
Market CapJPY 4.98M
VolumeJPY 4,975
8868
JPY 0.00497498
32.36%
Market CapJPY 4.97M
VolumeJPY 346,871
8871
JPY 0.00497625
8.92%
Market CapJPY 4.98M
VolumeJPY 776
8872
JPY 0.00000862
3.06%
Market CapJPY 4.97M
VolumeJPY 3,603
8855
JPY 0.00498172
11.23%
Market CapJPY 4.97M
VolumeJPY 13,667
8873
JPY 0.00495068
0.50%
Market CapJPY 4.97M
VolumeJPY 454,596
8875
JPY 0.00496654
8.85%
Market CapJPY 4.96M
VolumeJPY 228,038
8877
JPY 0.00494041
11.64%
Market CapJPY 4.96M
VolumeJPY 683
8876
JPY 1.53
4.20%
Market CapJPY 4.96M
VolumeJPY 8,002
8878
JPY 0.00000721
0%
Market CapJPY 4.97M
VolumeJPY 1,245
8850
JPY 0.00495794
9.14%
Market CapJPY 4.95M
VolumeJPY 7,217
8880
JPY 0.00494651
0%
Market CapJPY 4.95M
VolumeJPY 6,283
8881
JPY 0.123546
0%
Market CapJPY 4.94M
VolumeJPY 1,060
8882
JPY 0.0050892
7.24%
Market CapJPY 4.95M
VolumeJPY 58,112
8883
JPY 0.0269119
0%
Market CapJPY 4.96M
VolumeJPY 759
8885
JPY 1.99
4.84%
Market CapJPY 4.94M
VolumeJPY 2.21M
8887
JPY 0.00001382
3.26%
Market CapJPY 4.93M
VolumeJPY 62,571
8893
JPY 691,495
8.34%
Market CapJPY 4.93M
VolumeJPY 301,246
8889
JPY 0.00494148
0.09%
Market CapJPY 4.94M
VolumeJPY 280
8890
JPY 0.00492177
7.65%
Market CapJPY 4.92M
VolumeJPY 83,885
8891
JPY 0.00020482
5.35%
Market CapJPY 4.92M
VolumeJPY 20,482
8884
JPY 0.0072883
12.09%
Market CapJPY 4.92M
VolumeJPY 30,959
8894
Market CapJPY 4.91M
VolumeJPY 65,358
8892
JPY 0.00000553
12.47%
Market CapJPY 4.91M
VolumeJPY 993
8897
Market CapJPY 4.91M
VolumeJPY 791,070
8849
JPY 0.00604513
16.90%
Market CapJPY 4.91M
VolumeJPY 7.44M
8886
JPY 0.00490682
9.12%
Market CapJPY 4.91M
VolumeJPY 27,210
8904
JPY 0.00489305
1.77%
Market CapJPY 4.9M
VolumeJPY 5,229
8899
JPY 0.00489347
3.59%
Market CapJPY 4.89M
VolumeJPY 2,615
8898
JPY 0.0048998
1.19%
Market CapJPY 4.89M
VolumeJPY 556
8900
JPY 0.597633
0%
Market CapJPY 4.88M
VolumeJPY 281
8901
JPY 0.00056404
6.40%
Market CapJPY 4.89M
VolumeJPY 33,116
8796
JPY 0.00522942
13.47%
Market CapJPY 5.23M
VolumeJPY 121,891
8800
JPY 0.00522924
0%
Market CapJPY 5.23M
VolumeJPY 940

Data provided by Coingecko API