BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
ETH 0.000117 -0.97%
Market Cap
ETH 1,143
0.98%
Volume (24)
ETH 1,036
0.45%
Circulating Supply
9,732,062 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0.00011728

Price Change

ETH -0.0000011495833
0.97%
24h Low / 24h High
ETH 0.00011617 / ETH 0.00012131

Trading Volume

ETH 1,036
0.45%
Volume / Market Cap
0.9063867
Market Dominance
0.000091688775%
Market Rank
#2494

BarnBridge Supply

Circulating Supply
9,732,062.161 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
ETH 1,143
0.98%

Fully Diluted
Market Cap

ETH 1,174
0.87%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0.00011806503 / ETH 0.00011880673
Yesterday's Open / Close
ETH 0.00011880673 / ETH 0.00011806503
Yesterday's Change
0.98%
Yesterday's Volume
ETH 984.89367

BarnBridge Price History

7d Low / 7d High
ETH 0.30835482 / ETH 0.3629395
30d Low / 30d High
ETH 0.00011370746 / ETH 0.0001221609
90d Low / 90d High
ETH 0.00011370746 / ETH 0.0001235795
52 Week Low / 52 Week High
ETH 0.00011370746 / ETH 0.00013705049
All Time HighOct 27, 2020 (4 years ago)
ETH 0.46991079
99.98%
All Time LowDec 24, 2024 (1 months ago)
ETH 0.00009353
25.40%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to ETH)

BONDETH by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0001
BOND/ETH
ETH 0.00001
ETH 0
Recently

BarnBridge Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000121
ETH 0
ETH 0.000122
ETH 0.000117
2/14/2025
ETH 0.000117
ETH 0.000121
ETH 0.000122
ETH 0.000114
2/13/2025
ETH 0.000118
ETH 0.000117
ETH 0.000122
ETH 0.000116
2/12/2025
ETH 0.000126
ETH 0.000118
ETH 0.000126
ETH 0.000118
2/11/2025
ETH 0.000123
ETH 0.000126
ETH 0.000134
ETH 0.000122
2/10/2025
ETH 0.000125
ETH 0.000123
ETH 0.000126
ETH 0.000119
2/9/2025
ETH 0.000128
ETH 0.000125
ETH 0.000137
ETH 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,977
0.68%
Market CapETH 1.92T
VolumeETH 12.81B
2
eth
EthereumETH
ETH 2,697.12
0.27%
Market CapETH 325.21B
VolumeETH 33.16B
3
ETH 2.73
2.06%
Market CapETH 157.71B
VolumeETH 3.04B
5
ETH 682.17
2.45%
Market CapETH 99.53B
VolumeETH 1.08B
6
ETH 190.44
2.09%
Market CapETH 93.04B
VolumeETH 1.99B
8
ETH 0.267868
2.77%
Market CapETH 39.67B
VolumeETH 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2487
ETH 0.00000296
9.17%
Market CapETH 1,147
VolumeETH 12
2491
ETH 0.00000115
15.55%
Market CapETH 1,145
VolumeETH 195
2492
ETH 0.00000042
0.04%
Market CapETH 1,145
VolumeETH 28
Market CapETH 1,142
VolumeETH 110
2493
Market CapETH 1,142
VolumeETH 1

Data provided by Coingecko API