BitShares (BTS) Live Price

BitShares logo
BTSBitShares
ETH 0.000001+3.23%
Market Cap
ETH 2,797
3.24%
Volume (24)
ETH 273
0.99%
Circulating Supply
2,710,196,000 BTS
Issue Date
7/19/2014

Data provided by Coingecko API

BTS price Statistics

BitShares Price Today

BitShares Price
ETH 0.00000104

Price Change

ETH <0.000001
3.23%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000105

Trading Volume

ETH 272.822
0.99%
Volume / Market Cap
0.097540937
Market Dominance
0.00035105979%
Market Rank
#1500

BitShares Supply

Circulating Supply
2,710,195,991.531 BTS
Total Supply
2,995,327,172.02 BTS
Max Supply
3,600,570,502 BTS

BitShares Market Cap

Market Cap
ETH 2,797
3.24%

Fully Diluted
Market Cap

ETH 3,092
0.11%

BitShares Price Yesterday

Yesterday's Low / High
ETH 0.0000010278169 / ETH 0.0000010344408
Yesterday's Open / Close
ETH 0.0000010278169 / ETH 0.0000010344408
Yesterday's Change
0.86%
Yesterday's Volume
ETH 272.97944

BitShares Price History

7d Low / 7d High
ETH 0.0029517796 / ETH 0.0033519124
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010508869
90d Low / 90d High
ETH <0.000001 / ETH 0.0000010508869
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000010508869
All Time HighSep 28, 2015 (8 years ago)
ETH 0.0107819
99.99%
All Time LowApr 13, 2024 (9 days ago)
ETH <0.000001
15.38%

Data provided by Coingecko API

BTS to ETH converter

BitShares
BitSharesBTS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitShares Price Chart (BTS to ETH)

BTSETH by TradingView

BitShares Exchanges

Instant crypto to crypto exchange coming soon!

BitShares Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/21/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/17/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,961
0.09%
Market CapETH 1.3T
VolumeETH 23.88B
2
eth
EthereumETH
ETH 3,154.12
1.51%
Market CapETH 385.91B
VolumeETH 10.54B
4
ETH 600.69
0.53%
Market CapETH 92.51B
VolumeETH 1.31B
7
ETH 0.54882
3.07%
Market CapETH 30.3B
VolumeETH 1.54B
11
ETH 0.507837
0.24%
Market CapETH 17.99B
VolumeETH 374.36M
590
ETH 0.996536
0.25%
Market CapETH 70.44M
VolumeETH 618,051

Data provided by Coingecko API

More Cryptocurrencies

1400
ETH 0.00000261
1.93%
Market CapETH 3,485
VolumeETH 57
1398
ETH 0.00003168
0.51%
Market CapETH 3,479
VolumeETH 19
1397
ETH 0.00002311
15.83%
Market CapETH 3,467
VolumeETH 13
1402
ETH 0.0000038
0.66%
Market CapETH 3,464
VolumeETH 13
1401
ETH 0.00002184
14.47%
Market CapETH 3,454
VolumeETH 1,772
1406
ETH 0
3.45%
Market CapETH 3,450
VolumeETH 31
1408
ETH 0.00000077
0.28%
Market CapETH 3,444
VolumeETH 798
1407
ETH 0.00003119
0.13%
Market CapETH 3,445
VolumeETH 77
1403
ETH 0.00000627
2.67%
Market CapETH 3,437
VolumeETH 28
1409
ETH 0.00019189
3.01%
Market CapETH 3,435
VolumeETH 203
1411
ETH 0.00000048
11.71%
Market CapETH 3,417
VolumeETH 9
1410
ETH 0
5.25%
Market CapETH 3,416
VolumeETH 472
1412
ETH 0.09435051
3.08%
Market CapETH 3,413
VolumeETH 5
1414
ETH 0.01130709
2.85%
Market CapETH 3,392
VolumeETH 6
1415
ETH 0.00004663
1.34%
Market CapETH 3,379
VolumeETH 13
1413
ETH 0.00000342
6.93%
Market CapETH 3,371
VolumeETH 32
1416
ETH 0.00004434
2.24%
Market CapETH 3,369
VolumeETH 250
1417
ETH 0
722.92%
Market CapETH 3,362
VolumeETH 0
1418
ETH 0.00000067
1.31%
Market CapETH 3,357
VolumeETH 94
1412
ETH 0.00000149
0%
Market CapETH 3,024
VolumeETH 0
1419
ETH 0.00000033
2.33%
Market CapETH 3,332
VolumeETH 219
1420
ETH 0.00030492
1.39%
Market CapETH 3,330
VolumeETH 1
Market CapETH 3,303
VolumeETH 0
1426
ETH 0.0000082
1.13%
Market CapETH 3,315
VolumeETH 62
1424
ETH 0.02351804
1.02%
Market CapETH 3,314
VolumeETH 257
1423
ETH 0.00020875
7.17%
Market CapETH 3,314
VolumeETH 143
1425
ETH 0.0000066
0.71%
Market CapETH 3,299
VolumeETH 16
1429
ETH 0.00004297
7.52%
Market CapETH 3,287
VolumeETH 18
1428
ETH 0.00006251
3.29%
Market CapETH 3,290
VolumeETH 186
1422
ETH 0.00000325
2.55%
Market CapETH 3,282
VolumeETH 114
Market CapETH 3,284
VolumeETH 65
1430
ETH 0.0000986
19.65%
Market CapETH 3,277
VolumeETH 27
1432
ETH 0.00005479
0.35%
Market CapETH 3,272
VolumeETH 70
1427
ETH 0.00000608
5.35%
Market CapETH 3,265
VolumeETH 89
1433
ETH 0.00000246
2.09%
Market CapETH 3,256
VolumeETH 11
1440
ETH 0.00011797
6.22%
Market CapETH 3,255
VolumeETH 9
1435
ETH 0.00000206
4.85%
Market CapETH 3,236
VolumeETH 6
1437
ETH 0.00000013
2.78%
Market CapETH 3,218
VolumeETH 7
1434
ETH 0.00000039
4.39%
Market CapETH 3,213
VolumeETH 220
1438
ETH 0.00001401
0.44%
Market CapETH 3,209
VolumeETH 24
1436
ETH 0.00011646
1.26%
Market CapETH 3,210
VolumeETH 59
1439
ETH 0.00001161
3.08%
Market CapETH 3,195
VolumeETH 167
1442
ETH 0.00004354
0.44%
Market CapETH 3,183
VolumeETH 0
1441
ETH 0.00006994
3.93%
Market CapETH 3,178
VolumeETH 222
1443
ETH 0.00000824
6.03%
Market CapETH 3,161
VolumeETH 9
1446
ETH 0.00001094
3.16%
Market CapETH 3,149
VolumeETH 4
1445
ETH 0.0005382
0.04%
Market CapETH 3,136
VolumeETH 534
1447
ETH 0.00002954
1.50%
Market CapETH 3,129
VolumeETH 1,747
1448
ETH 0.00000072
2.57%
Market CapETH 3,121
VolumeETH 19
1444
ETH 0.00000325
5.35%
Market CapETH 3,116
VolumeETH 136
1449
ETH 0.00000365
6.89%
Market CapETH 3,115
VolumeETH 41
1456
ETH 0.00000004
0.10%
Market CapETH 3,107
VolumeETH 31
1451
ETH 0.00040831
1.35%
Market CapETH 3,109
VolumeETH 26
1453
ETH 0.00000807
0.59%
Market CapETH 3,112
VolumeETH 73
1450
ETH 0.00006111
0.43%
Market CapETH 3,109
VolumeETH 22
1454
ETH 0
21.27%
Market CapETH 3,101
VolumeETH 59
1452
ETH 0.00000727
1.20%
Market CapETH 3,097
VolumeETH 34
1455
ETH 0.0000031
13.86%
Market CapETH 3,094
VolumeETH 660
1458
ETH 0.00016267
0.18%
Market CapETH 3,091
VolumeETH 1
1457
ETH 0.00000354
20.75%
Market CapETH 3,091
VolumeETH 377
1459
ETH 0.000492
4.95%
Market CapETH 3,078
VolumeETH 38
1462
ETH 0.00000676
7.13%
Market CapETH 3,076
VolumeETH 97
1460
ETH 0
7.61%
Market CapETH 3,069
VolumeETH 5
1461
ETH 0.00000074
1.46%
Market CapETH 3,068
VolumeETH 480
1463
ETH 0.00396687
26.84%
Market CapETH 3,052
VolumeETH 43
1464
ETH 0.0000488
5.12%
Market CapETH 3,045
VolumeETH 75
1465
ETH 0.00000351
3.93%
Market CapETH 3,030
VolumeETH 1,194
1466
ETH 0.00004658
9.06%
Market CapETH 3,003
VolumeETH 13
1468
ETH 0.00008943
10.20%
Market CapETH 2,985
VolumeETH 387
Market CapETH 2,982
VolumeETH 51
1467
ETH 0.0000005
2.25%
Market CapETH 2,974
VolumeETH 190
1470
ETH 0.00000594
4.67%
Market CapETH 2,962
VolumeETH 98
1473
ETH 0.0000003
0.81%
Market CapETH 2,962
VolumeETH 106
1472
ETH 0.00004374
7.80%
Market CapETH 2,957
VolumeETH 2
1474
ETH 0.00033736
2.02%
Market CapETH 2,937
VolumeETH 255
1476
ETH 0.00000493
7.66%
Market CapETH 2,945
VolumeETH 357
1477
ETH 0.00007461
0.17%
Market CapETH 2,937
VolumeETH 245
1478
ETH 0.00005343
2.88%
Market CapETH 2,921
VolumeETH 4
1480
ETH 0.00000052
3.98%
Market CapETH 2,919
VolumeETH 93
1482
ETH 0.00000025
4.74%
Market CapETH 2,915
VolumeETH 141
1479
ETH 0.00000093
18.35%
Market CapETH 2,916
VolumeETH 359
1475
ETH 0.00007409
7.34%
Market CapETH 2,914
VolumeETH 6
1481
ETH 0.00000004
0.70%
Market CapETH 2,916
VolumeETH 690
1471
ETH 0.0005712
0.79%
Market CapETH 2,904
VolumeETH 28
1483
ETH 0.00014133
1.03%
Market CapETH 2,866
VolumeETH 0
1487
ETH 0.00029106
22.03%
Market CapETH 2,886
VolumeETH 181
1486
ETH 0.00000096
4.16%
Market CapETH 2,885
VolumeETH 288
1484
ETH 0.00002631
7.58%
Market CapETH 2,877
VolumeETH 451
1489
ETH 0.00001428
0.95%
Market CapETH 2,868
VolumeETH 6
1488
ETH 0.0000184
2.71%
Market CapETH 2,867
VolumeETH 87
Market CapETH 2,864
VolumeETH 1,239
1491
ETH 0.00009259
4.69%
Market CapETH 2,858
VolumeETH 45
1490
ETH 0.00006984
0.03%
Market CapETH 2,855
VolumeETH 61
1492
ETH 0.00000958
2.23%
Market CapETH 2,854
VolumeETH 402
1493
ETH 0.00015615
5.16%
Market CapETH 2,851
VolumeETH 221
1494
ETH 0.00001435
14.27%
Market CapETH 2,835
VolumeETH 28
1496
ETH 0.00008165
0.58%
Market CapETH 2,828
VolumeETH 4
1495
ETH 0.00000191
1.46%
Market CapETH 2,806
VolumeETH 1,194
1497
ETH 0.00004388
1.52%
Market CapETH 2,806
VolumeETH 5
1400
ETH 0.00000261
1.93%
Market CapETH 3,485
VolumeETH 57
1398
ETH 0.00003168
0.51%
Market CapETH 3,479
VolumeETH 19

Data provided by Coingecko API