Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
INR 0.040936 -15.62%
Market Cap
INR 40.93M
15.61%
Volume (24)
INR 11,755,722
0.26%
Circulating Supply
999,961,280 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
INR 0.04093558

Price Change

INR -0.0075761157
15.62%
24h Low / 24h High
INR 0.0397101 / INR 0.04859712

Trading Volume

INR 11,755,722
0.26%
Volume / Market Cap
0.28718738
Market Dominance
0.000011340867%
Market Rank
#5136

Ben the Dog Supply

Circulating Supply
999,961,274.91 BENDOG
Total Supply
999,961,274.91 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
INR 40,933,978
15.61%

Fully Diluted
Market Cap

INR 40,933,978
12.04%

Ben the Dog Price Yesterday

Yesterday's Low / High
INR 0.046089004 / INR 0.046991488
Yesterday's Open / Close
INR 0.046089004 / INR 0.046991488
Yesterday's Change
12.04%
Yesterday's Volume
INR 11,852,885

Ben the Dog Price History

7d Low / 7d High
INR 0.00045441393 / INR 0.00065050784
30d Low / 30d High
INR 0.045220775 / INR 0.049637362
90d Low / 90d High
INR 0.045220775 / INR 0.056949137
52 Week Low / 52 Week High
INR 0.045220775 / INR 0.056949137
All Time HighJun 6, 2024 (1 years ago)
INR 6.23
99.34%
All Time LowJul 8, 2025 (1 months ago)
INR 0.02452155
66.98%

Data provided by Coingecko API

BENDOG to INR converter

Ben the Dog
Ben the DogBENDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENDOG Safely with 3Commas

Use a proven backtested strategy for BENDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ben the Dog Price Chart (BENDOG to INR)

    BENDOGINR by TradingView

    Ben the Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Ben the Dog Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.048584
    INR 0
    INR 0.049637
    INR 0.045221
    8/16/2025
    INR 0.047526
    INR 0.048584
    INR 0.05174
    INR 0.046141
    8/15/2025
    INR 0.052166
    INR 0.047526
    INR 0.052889
    INR 0.045865
    8/14/2025
    INR 0.054461
    INR 0.052166
    INR 0.056949
    INR 0.052133
    8/13/2025
    INR 0.051832
    INR 0.054461
    INR 0.054575
    INR 0.051832
    8/12/2025
    INR 0.048448
    INR 0.051832
    INR 0.055494
    INR 0.047477
    8/11/2025
    INR 0.052471
    INR 0.048448
    INR 0.056498
    INR 0.048065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 39 minutes and 28 seconds

    Explore Our Other Products for BENDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,157
    2.62%
    Market CapINR 2.29T
    VolumeINR 37.07B
    2
    INR 4,292.19
    5.47%
    Market CapINR 518.18B
    VolumeINR 39.13B
    3
    INR 2.97
    5.31%
    Market CapINR 176.23B
    VolumeINR 5.64B
    5
    INR 831.6
    3.42%
    Market CapINR 115.84B
    VolumeINR 1.48B
    6
    INR 181.07
    5.70%
    Market CapINR 97.8B
    VolumeINR 5.68B
    9
    INR 0.222514
    4.66%
    Market CapINR 33.5B
    VolumeINR 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    5103
    INR 0.137807
    1.39%
    Market CapINR 41M
    VolumeINR 24.28M
    5128
    INR 0.04098111
    33.97%
    Market CapINR 40.98M
    VolumeINR 20.3M
    5135
    INR 293.16
    2.27%
    Market CapINR 40.95M
    VolumeINR 34,794
    5137
    Market CapINR 40.92M
    VolumeINR 221,805
    5138
    INR 0.04608911
    1.24%
    Market CapINR 40.87M
    VolumeINR 2.99M

    Data provided by Coingecko API