birb (BIRB) Live Price

birb logo
BIRBbirb
$0.00018 -1.49%
Market Cap
$179,509
1.49%
Volume (24)
$29
0.13%
Circulating Supply
998,586,930 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

birb Price Today

birb Price
$0.00017976

Price Change

$-0.0000027274701
1.49%
24h Low / 24h High
$0.00017897 / $0.00018474

Trading Volume

$29.16
0.13%
Volume / Market Cap
0.00016244311
Market Dominance
0.0000050407158%
Market Rank
#5799

birb Supply

Circulating Supply
998,586,925 BIRB
Total Supply
998,586,925 BIRB
Max Supply
0 BIRB

birb Market Cap

Market Cap
$179,509
1.49%

Fully Diluted
Market Cap

$179,509
1.70%

birb Price Yesterday

Yesterday's Low / High
$0.00018274329 / $0.00018298712
Yesterday's Open / Close
$0.00018298712 / $0.00018274329
Yesterday's Change
1.70%
Yesterday's Volume
$7.6138849

birb Price History

7d Low / 7d High
$0.00015941707 / $0.00018504782
30d Low / 30d High
$0.00017346664 / $0.00018504782
90d Low / 90d High
$0.00018151454 / $0.00018298712
52 Week Low / 52 Week High
$0.00015941707 / $0.00018504782
All Time HighMar 6, 2024 (10 months ago)
$0.00131072
86.29%
All Time LowDec 23, 2024 (13 days ago)
$0.00014939
20.33%

Data provided by Coingecko API

BIRB to USD converter

birb
birbBIRB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time birb Price Chart (BIRB to USD)

BIRBUSD by TradingView

birb Exchanges

Instant crypto to crypto exchange coming soon!

birb Historical Price Data (USD)

Date
1/4/2025
$0.000184
$0
$0.000184
$0.000182
1/3/2025
$0.000175
$0.000184
$0.000185
$0.000174
1/2/2025
$0.000164
$0.000175
$0.000176
$0.000163
1/1/2025
$0.00016
$0.000164
$0.000164
$0.000159
12/30/2024
$0.00016
$0
$0.000163
$0.00016
12/29/2024
$0.000165
$0.00016
$0.000165
$0.000161

Data provided by Coingecko API

BIRB Price Live Data

The live price of BIRB is $ 0.00018 per (BIRB/USD) today with a current market cap of 179,509 USD. 24-hour trading volume is $ 29 USD. BIRB to USD price is updated in real-time. birb is -1.49% in the last 24 hours. It has a circulating supply of $ 998,586,930 BIRB.

birb Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIRB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,907
0.03%
Market Cap$1.94T
Volume$17.73B
2
$3,635
0.19%
Market Cap$437.84B
Volume$12.97B
4
$2.38
1.66%
Market Cap$136.58B
Volume$4.19B
5
$706.47
0.84%
Market Cap$103.05B
Volume$457.85M
6
$212.8
1.18%
Market Cap$102.77B
Volume$2.96B
7
$0.38
0.23%
Market Cap$56.42B
Volume$3.31B

Data provided by Coingecko API

More Cryptocurrencies

5701
$0.00005711
0%
Market Cap$196,400
Volume$50
5707
$0.41
0.55%
Market Cap$196,289
Volume$375
5702
$0.00196239
0.66%
Market Cap$196,239
Volume$94
5704
$0.00080619
0.22%
Market Cap$196,202
Volume$2,799
5705
$0.00019602
7.78%
Market Cap$195,979
Volume$2,170
5706
$0.00019844
5.22%
Market Cap$195,397
Volume$3,597
5708
$0.00019526
11.28%
Market Cap$195,233
Volume$3,891
Market Cap$195,193
Volume$826
5715
$0.00000046
33.15%
Market Cap$195,043
Volume$172,118
5710
$0.00024656
1.40%
Market Cap$194,810
Volume$968
5711
$0.00451959
5.02%
Market Cap$194,810
Volume$1,521
5713
$0.00004974
1.55%
Market Cap$194,708
Volume$253
5712
$0.00019466
53.23%
Market Cap$194,664
Volume$32,397
5618
$0.00021685
70.67%
Market Cap$194,391
Volume$87,295
5714
$0.00035563
1.34%
Market Cap$194,168
Volume$445
5719
$0.02
2.84%
Market Cap$192,977
Volume$193
Market Cap$192,956
Volume$20,948
Market Cap$192,791
Volume$56,919
5716
$0.0001926
16.70%
Market Cap$192,607
Volume$34,053
Market Cap$192,320
Volume$19
5722
$0.00019212
2.45%
Market Cap$192,142
Volume$526
5723
$0.00274978
5.17%
Market Cap$191,990
Volume$22,635
5724
$0.07
0.67%
Market Cap$191,934
Volume$75
5725
$0.00085703
0.98%
Market Cap$191,665
Volume$714
5726
$0.19
5.50%
Market Cap$191,559
Volume$27,378
5727
$0.00080023
8.85%
Market Cap$190,940
Volume$5,654
5728
$0.01
39.13%
Market Cap$190,679
Volume$84
5729
$0.00002319
3.11%
Market Cap$190,495
Volume$24
5730
$0.00027385
7.18%
Market Cap$190,312
Volume$29,193
5731
$0.00088754
7.01%
Market Cap$189,534
Volume$4,376
5732
$0.00020628
4.32%
Market Cap$189,340
Volume$560
Market Cap$189,321
Volume$540
5736
$0.00122925
0.57%
Market Cap$189,243
Volume$77
5734
$0.00001453
0.19%
Market Cap$189,222
Volume$489
Market Cap$189,076
Volume$0
5737
Market Cap$188,955
Volume$7,918
5738
$1,284.92
6.74%
Market Cap$188,883
Volume$2,570
5739
$0.00045301
0.04%
Market Cap$188,803
Volume$39
5741
Market Cap$188,567
Volume$4,718
5740
Market Cap$188,546
Volume$4,091
5742
$0.00018906
2.12%
Market Cap$188,360
Volume$2,799
5745
$0.01
0.90%
Market Cap$187,625
Volume$113
5744
$0.00300183
0.34%
Market Cap$187,614
Volume$33
5754
Market Cap$187,539
Volume$816,695
5746
$0.00000027
0%
Market Cap$187,538
Volume$29
5747
$0.00018746
32.28%
Market Cap$187,461
Volume$8,463
5748
$0.00187066
13.61%
Market Cap$187,061
Volume$6,810
5749
$8.13
1.12%
Market Cap$186,969
Volume$81
5750
$0.00044396
14.63%
Market Cap$186,769
Volume$74,434
5751
$0.00018678
2.67%
Market Cap$186,761
Volume$480
5743
$0.00109912
0.53%
Market Cap$186,674
Volume$265,812
5752
$0.00020749
4.85%
Market Cap$186,383
Volume$8,181
5753
Market Cap$186,244
Volume$171
5756
Market Cap$186,185
Volume$208,799
Market Cap$185,478
Volume$56,776
5757
$0.00018509
9.56%
Market Cap$185,107
Volume$3,442
5758
$0.00001851
0.54%
Market Cap$185,094
Volume$77
5759
$0.00185006
4.16%
Market Cap$185,001
Volume$55,930
5760
$0.01
62.78%
Market Cap$184,844
Volume$14
5761
$0.00000034
0.05%
Market Cap$184,708
Volume$3
5762
$0.00074123
0.58%
Market Cap$184,567
Volume$11
5763
$0.00001551
7.84%
Market Cap$184,128
Volume$387
5765
$0.00009689
0.70%
Market Cap$184,094
Volume$3
5764
$0.00091757
1.27%
Market Cap$184,061
Volume$21,495
5766
$0.00022993
0%
Market Cap$183,945
Volume$51
5767
$0.00340077
0.81%
Market Cap$183,736
Volume$309
5769
$0.00018329
16.48%
Market Cap$183,456
Volume$4,860
5770
Market Cap$183,301
Volume$0
5771
$0.00019632
3.38%
Market Cap$183,271
Volume$338
5780
$0.00018327
2.35%
Market Cap$183,189
Volume$3,278
5772
$0.01
5.37%
Market Cap$182,919
Volume$52,378
5773
Market Cap$182,762
Volume$97
5774
$0.00183818
5.43%
Market Cap$182,749
Volume$120
5775
$0.00000636
0%
Market Cap$182,629
Volume$1,586
5776
$0.00001826
0.98%
Market Cap$182,595
Volume$900
5777
$0.00019108
6.70%
Market Cap$182,492
Volume$2,658
5778
Market Cap$182,487
Volume$20
Market Cap$182,458
Volume$6
5781
$0.00242998
4.00%
Market Cap$182,442
Volume$320
5782
$0.00006016
0.49%
Market Cap$181,933
Volume$29
Market Cap$181,827
Volume$59,699
5784
Market Cap$181,761
Volume$58
5783
$0.00018172
22.71%
Market Cap$181,673
Volume$28,900
5786
$0.01
0.91%
Market Cap$181,475
Volume$56
5788
$0.00018279
72.63%
Market Cap$181,202
Volume$63,565
5789
$0.00018118
70.69%
Market Cap$181,175
Volume$11,568
5791
$0.00018108
10.50%
Market Cap$181,107
Volume$3,439
5790
$0.00018114
14.63%
Market Cap$181,088
Volume$47,083
5792
$0.00009234
0.06%
Market Cap$180,990
Volume$171
5793
$0.00043007
0%
Market Cap$180,628
Volume$33,523
5794
Market Cap$180,597
Volume$34
5787
$0.00283055
1.42%
Market Cap$180,458
Volume$227,594
5810
$0.00149044
2.94%
Market Cap$180,313
Volume$99,570
5795
$0.00438815
0%
Market Cap$180,216
Volume$265
5796
Market Cap$179,920
Volume$249,540
5768
$0.00039842
0.88%
Market Cap$179,904
Volume$12,947
5797
Market Cap$179,850
Volume$4
5817
$0.00018079
1.59%
Market Cap$179,842
Volume$132,412
5701
$0.00005711
0%
Market Cap$196,400
Volume$50

Data provided by Coingecko API