birb (BIRB) Live Price

birb logo
BIRBbirb
0.000112 -3.30%
Market Cap
€111,819
3.39%
Volume (24)
76
0.14%
Circulating Supply
998,586,930 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

birb Price Today

birb Price
€0.00011195

Price Change

€-0.0000038183033
3.30%
24h Low / 24h High
€0.00011144 / €0.00011647

Trading Volume

€76.48
0.14%
Volume / Market Cap
0.00068396248
Market Dominance
0.0000033194954%
Market Rank
#7069

birb Supply

Circulating Supply
998,586,925 BIRB
Total Supply
998,586,925 BIRB
Max Supply
0 BIRB

birb Market Cap

Market Cap
€111,819
3.39%

Fully Diluted
Market Cap

€111,819
0.93%

birb Price Yesterday

Yesterday's Low / High
€0.00011267232 / €0.00011338912
Yesterday's Open / Close
€0.00011338912 / €0.00011267232
Yesterday's Change
0.96%
Yesterday's Volume
€119.83796

birb Price History

7d Low / 7d High
€0.00013103373 / €0.00014110121
30d Low / 30d High
€0.00011213359 / €0.00011629411
90d Low / 90d High
€0.00011213359 / €0.00012068936
52 Week Low / 52 Week High
€0.00011191224 / €0.00012179694
All Time HighMar 6, 2024 (1 years ago)
€0.00120216
90.68%
All Time LowApr 9, 2025 (5 months ago)
€0.00007345
52.45%

Data provided by Coingecko API

BIRB to EUR converter

birb
birbBIRB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRB Safely with 3Commas

Use a proven backtested strategy for BIRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time birb Price Chart (BIRB to EUR)

    BIRBEUR by TradingView

    birb Exchanges

    Instant crypto to crypto exchange coming soon!

    birb Historical Price Data (EUR)

    Date
    9/5/2025
    €0.000114
    €0
    €0.000116
    €0.000112
    9/4/2025
    €0.000119
    €0.000114
    €0.00012
    €0.000113
    9/3/2025
    €0.000118
    €0.000119
    €0.000121
    €0.000118
    9/2/2025
    €0.000114
    €0.000118
    €0.000118
    €0.000113
    9/1/2025
    €0.000118
    €0.000114
    €0.000118
    €0.000112
    8/31/2025
    €0.000119
    €0.000118
    €0.000122
    €0.000119
    8/30/2025
    €0.00012
    €0.000119
    €0.000121
    €0.000117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 45 minutes and 11 seconds

    Explore Our Other Products for BIRB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,808
    1.90%
    Market Cap€2.21T
    Volume€47.83B
    2
    4,308.54
    2.29%
    Market Cap€520.17B
    Volume€32.69B
    4
    2.82
    0.81%
    Market Cap€168.06B
    Volume€5.64B
    5
    859.71
    1.21%
    Market Cap€119.67B
    Volume€867.34M
    6
    202.91
    2.08%
    Market Cap€109.84B
    Volume€6.59B
    9
    0.22
    0.72%
    Market Cap€32.54B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    7063
    0.00446856
    8.15%
    Market Cap€112,904
    Volume€672
    7066
    0.00000161
    0.94%
    Market Cap€112,535
    Volume€1,130
    7067
    0.1
    0%
    Market Cap€112,525
    Volume€19
    7068
    0.09
    3.55%
    Market Cap€111,809
    Volume€40
    7070
    0.0004474
    0.09%
    Market Cap€111,849
    Volume€2

    Data provided by Coingecko API