Bitbama (BAMA) Live Price

Bitbama logo
BAMABitbama
JPY 1.35+ 0.19%
Market Cap
JPY 636.39M
0.26%
Volume (24)
JPY 53,448,932
0.66%
Circulating Supply
470,746,750 BAMA
Issue Date
-

Data provided by Coingecko API

BAMA price Statistics

Bitbama Price Today

Bitbama Price
JPY 1.35

Price Change

JPY 0.00260885
0.19%
24h Low / 24h High
JPY 1.34 / JPY 1.35

Trading Volume

JPY 53,448,932
0.66%
Volume / Market Cap
0.0839877
Market Dominance
0.00011356359%
Market Rank
#2605

Bitbama Supply

Circulating Supply
470,746,751.55 BAMA
Total Supply
470,746,751.55 BAMA
Max Supply
500,000,000 BAMA

Bitbama Market Cap

Market Cap
JPY 636,389,990
0.26%

Fully Diluted
Market Cap

JPY 636,389,990
0.25%

Bitbama Price Yesterday

Yesterday's Low / High
JPY 1.347458 / JPY 1.3495803
Yesterday's Open / Close
JPY 1.3495803 / JPY 1.347458
Yesterday's Change
0.11%
Yesterday's Volume
JPY 53,090,256

Bitbama Price History

7d Low / 7d High
JPY 0.0062728499 / JPY 0.0090935074
30d Low / 30d High
JPY 1.3472281 / JPY 1.350403
90d Low / 90d High
JPY 1.2122662 / JPY 1.4261234
52 Week Low / 52 Week High
JPY 0.98755107 / JPY 1.4261234
All Time HighApr 29, 2024 (8 months ago)
JPY 7.89
82.89%
All Time LowAug 12, 2024 (4 months ago)
JPY 0.653471
106.43%

Data provided by Coingecko API

BAMA to JPY converter

Bitbama
BitbamaBAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitbama Price Chart (BAMA to JPY)

BAMAJPY by TradingView

Bitbama Exchanges

Instant crypto to crypto exchange coming soon!

Bitbama Historical Price Data (JPY)

Date
1/5/2025
JPY 1.350293
JPY 0
JPY 1.350403
JPY 1.347228
1/4/2025
JPY 1.350885
JPY 1.350293
JPY 1.352007
JPY 1.347686
1/3/2025
JPY 1.351886
JPY 1.350885
JPY 1.368259
JPY 1.346275
1/2/2025
JPY 1.093017
JPY 1.351886
JPY 1.426123
JPY 0.987551
1/1/2025
JPY 1.347828
JPY 1.093017
JPY 1.348716
JPY 1.151222
12/31/2024
JPY 1.321879
JPY 1.347828
JPY 1.37214
JPY 1.312079
12/30/2024
JPY 1.354579
JPY 1.321879
JPY 1.355555
JPY 1.320613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,818
0.62%
Market CapJPY 1.96T
VolumeJPY 24.23B
2
JPY 3,663.24
0.63%
Market CapJPY 442.13B
VolumeJPY 14.45B
3
JPY 2.41
0.79%
Market CapJPY 138.63B
VolumeJPY 4.37B
5
JPY 216.08
0.41%
Market CapJPY 104.54B
VolumeJPY 3.2B
6
JPY 713.35
0.19%
Market CapJPY 104.24B
VolumeJPY 392.88M
7
JPY 0.386678
0.95%
Market CapJPY 57.18B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2600
Market CapJPY 638.72M
VolumeJPY 219.04M
2602
JPY 0.65016
7.06%
Market CapJPY 637.55M
VolumeJPY 47.33M
2601
JPY 0.687991
3.16%
Market CapJPY 637.54M
VolumeJPY 14.74M
2606
JPY 0.626559
4.36%
Market CapJPY 636.47M
VolumeJPY 165.77M
Market CapJPY 635.48M
VolumeJPY 16,374

Data provided by Coingecko API