Bitbama (BAMA) Live Price

Bitbama logo
BAMABitbama
BRL 0.027441+ 86.26%
Market Cap
BRL 8.41M
20.20%
Volume (24)
BRL 350,843
2.56%
Circulating Supply
470,746,750 BAMA
Issue Date
-

Data provided by Coingecko API

BAMA price Statistics

Bitbama Price Today

Bitbama Price
BRL 0.02744117

Price Change

BRL 0.01270878
86.26%
24h Low / 24h High
BRL 0.01140055 / BRL 0.03985019

Trading Volume

BRL 350,843
2.56%
Volume / Market Cap
0.041695422
Market Dominance
0.000043753649%
Market Rank
#2912

Bitbama Supply

Circulating Supply
470,746,751.55 BAMA
Total Supply
470,746,751.55 BAMA
Max Supply
500,000,000 BAMA

Bitbama Market Cap

Market Cap
BRL 8,414,425
20.20%

Fully Diluted
Market Cap

BRL 8,414,425
20.67%

Bitbama Price Yesterday

Yesterday's Low / High
BRL 0.014803197 / BRL 0.014821869
Yesterday's Open / Close
BRL 0.014821869 / BRL 0.014803197
Yesterday's Change
85.26%
Yesterday's Volume
BRL 129,749.56

Bitbama Price History

7d Low / 7d High
BRL 0.0024466599 / BRL 0.0097582988
30d Low / 30d High
BRL 0.014536629 / BRL 0.05600678
90d Low / 90d High
BRL 0.014536629 / BRL 0.05600678
52 Week Low / 52 Week High
BRL 0.014536629 / BRL 0.05600678
All Time HighApr 29, 2024 (9 months ago)
BRL 0.258951
90.50%
All Time LowFeb 21, 2025 (0 days ago)
BRL 0.01140055
115.78%

Data provided by Coingecko API

BAMA to BRL converter

Bitbama
BitbamaBAMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitbama Price Chart (BAMA to BRL)

BAMABRL by TradingView

Bitbama Exchanges

Instant crypto to crypto exchange coming soon!

Bitbama Historical Price Data (BRL)

Date
2/20/2025
BRL 0.021843
BRL 0
BRL 0.056007
BRL 0.014537
2/19/2025
BRL 0.015388
BRL 0.021843
BRL 0.023794
BRL 0.015354
2/18/2025
BRL 0.016204
BRL 0.015388
BRL 0.016253
BRL 0.015366
2/17/2025
BRL 0.016663
BRL 0.016204
BRL 0.016702
BRL 0.016107
2/16/2025
BRL 0.017316
BRL 0.016663
BRL 0.017486
BRL 0.016392
2/15/2025
BRL 0.017326
BRL 0.017316
BRL 0.017326
BRL 0.017226
2/14/2025
BRL 0.017504
BRL 0.017326
BRL 0.017574
BRL 0.017238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,179
1.11%
Market CapBRL 1.93T
VolumeBRL 32.47B
2
BRL 2,687.78
2.02%
Market CapBRL 324.13B
VolumeBRL 25.1B
3
BRL 2.58
5.32%
Market CapBRL 149.06B
VolumeBRL 4.53B
5
BRL 648.72
0.94%
Market CapBRL 94.66B
VolumeBRL 968.87M
6
BRL 171.98
1.43%
Market CapBRL 83.99B
VolumeBRL 5.02B
8
BRL 0.25
3.00%
Market CapBRL 36.51B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2905
BRL 0.01
15.73%
Market CapBRL 11.71M
VolumeBRL 992,327
2900
BRL 28.62
17.84%
Market CapBRL 11.68M
VolumeBRL 505,639
2901
BRL 0.01
4.69%
Market CapBRL 11.67M
VolumeBRL 39,281
2904
BRL 0.13
1.69%
Market CapBRL 11.67M
VolumeBRL 1,368
2899
BRL 0.00119197
1.51%
Market CapBRL 11.68M
VolumeBRL 17.9M
2903
BRL 0.0000276
4.39%
Market CapBRL 11.63M
VolumeBRL 5.9M
2908
BRL 0.29
0.58%
Market CapBRL 11.63M
VolumeBRL 927
2910
BRL 0.00006546
9.21%
Market CapBRL 11.61M
VolumeBRL 34,979
2909
BRL 0.00000013
0.14%
Market CapBRL 11.58M
VolumeBRL 391
2911
BRL 0.01
4.87%
Market CapBRL 11.59M
VolumeBRL 27,439
2907
BRL 0.01
0.92%
Market CapBRL 11.58M
VolumeBRL 180,874
2913
Market CapBRL 11.56M
VolumeBRL 475,889
2914
BRL 0.14
21.77%
Market CapBRL 11.56M
VolumeBRL 3,055
2906
BRL 3.56
1.34%
Market CapBRL 11.56M
VolumeBRL 1.5M
2916
BRL 0.00278345
2.55%
Market CapBRL 11.53M
VolumeBRL 365,121
2915
BRL 15,029.02
1.37%
Market CapBRL 10.87M
VolumeBRL 2,113
2917
Market CapBRL 11.48M
VolumeBRL 102,252
2921
BRL 0.09
18.56%
Market CapBRL 11.49M
VolumeBRL 17,404
2919
BRL 0.12
5.08%
Market CapBRL 11.45M
VolumeBRL 85,819
2920
BRL 0.00331455
0.23%
Market CapBRL 11.45M
VolumeBRL 1.43M
2925
BRL 0.00060645
1.97%
Market CapBRL 11.47M
VolumeBRL 10.41M
2922
Market CapBRL 11.42M
VolumeBRL 58,261
2923
BRL 0.02
0.50%
Market CapBRL 11.41M
VolumeBRL 813,417
2924
Market CapBRL 11.4M
VolumeBRL 46
2926
BRL 0.00379969
0.73%
Market CapBRL 11.38M
VolumeBRL 187,007
2929
BRL 0.01
6.95%
Market CapBRL 11.39M
VolumeBRL 1.61M
2927
BRL 0.01
3.24%
Market CapBRL 11.34M
VolumeBRL 33
2928
BRL 11.3
13.25%
Market CapBRL 11.38M
VolumeBRL 2M
2933
BRL 562,470
0.81%
Market CapBRL 11.33M
VolumeBRL 0
2934
Market CapBRL 11.33M
VolumeBRL 296,955
2931
BRL 0.00000002
1.24%
Market CapBRL 11.34M
VolumeBRL 22,168
2930
BRL 0.02
3.56%
Market CapBRL 11.33M
VolumeBRL 15,602
2935
BRL 0.09
4.37%
Market CapBRL 11.33M
VolumeBRL 24,674
2932
BRL 0.01
2.22%
Market CapBRL 11.31M
VolumeBRL 13,839
2937
BRL 0.01
14.91%
Market CapBRL 11.29M
VolumeBRL 459,224
2936
BRL 0.21
14.24%
Market CapBRL 11.3M
VolumeBRL 33,599
2938
BRL 0.00039201
0.47%
Market CapBRL 11.27M
VolumeBRL 439,029
2939
BRL 22.55
2.12%
Market CapBRL 11.29M
VolumeBRL 2,979
2941
BRL 0.44
12.04%
Market CapBRL 11.24M
VolumeBRL 36,604
2942
BRL 0.06
0.25%
Market CapBRL 11.25M
VolumeBRL 40,206
Market CapBRL 11.21M
VolumeBRL 835,155
2943
Market CapBRL 11.2M
VolumeBRL 867,473
2947
BRL 0.2
1.69%
Market CapBRL 11.18M
VolumeBRL 1.06M
2940
BRL 7.39
0.20%
Market CapBRL 11.18M
VolumeBRL 3.25M
2946
BRL 0.19
7.26%
Market CapBRL 11.15M
VolumeBRL 811
2945
BRL 0.11
4.64%
Market CapBRL 11.13M
VolumeBRL 43,367
2889
BRL 0.00001057
11.41%
Market CapBRL 11.15M
VolumeBRL 965,583
2948
BRL 0.01
9.58%
Market CapBRL 11.11M
VolumeBRL 513,652
2951
BRL 0.00435648
8.32%
Market CapBRL 11.11M
VolumeBRL 239,391
2949
BRL 0.01
10.21%
Market CapBRL 11.1M
VolumeBRL 6.11M
2950
BRL 0.01
2.95%
Market CapBRL 11.08M
VolumeBRL 1.37M
2952
BRL 1.68
17.24%
Market CapBRL 11.09M
VolumeBRL 18
2953
BRL 0.05
5.46%
Market CapBRL 11.07M
VolumeBRL 13.26M
2956
BRL 0.01
4.05%
Market CapBRL 11.04M
VolumeBRL 1.73M
2959
BRL 0.01
5.20%
Market CapBRL 11.02M
VolumeBRL 11.3M
2954
BRL 0.02
0.69%
Market CapBRL 11.02M
VolumeBRL 3.77M
2958
BRL 5.73
0.58%
Market CapBRL 10.98M
VolumeBRL 47.45M
2957
Market CapBRL 10.97M
VolumeBRL 11.65M
2955
BRL 0.03
1.14%
Market CapBRL 10.96M
VolumeBRL 330,234
2961
BRL 0.54
5.01%
Market CapBRL 10.95M
VolumeBRL 1.8M
Market CapBRL 10.93M
VolumeBRL 7,764
2964
BRL 15,345.32
0.77%
Market CapBRL 10.92M
VolumeBRL 1.4M
2971
BRL 0.01
10.27%
Market CapBRL 10.91M
VolumeBRL 109,210
2965
BRL 103.03
7.34%
Market CapBRL 10.9M
VolumeBRL 6,487
2960
Market CapBRL 10.9M
VolumeBRL 11,707
2966
BRL 0.73
4.41%
Market CapBRL 10.88M
VolumeBRL 93,081
2967
Market CapBRL 10.88M
VolumeBRL 869
Market CapBRL 10.88M
VolumeBRL 9.31M
2968
BRL 76.42
5.38%
Market CapBRL 10.87M
VolumeBRL 100,505
2973
BRL 0.04
6.34%
Market CapBRL 10.87M
VolumeBRL 10.84M
2969
BRL 0.00002584
2.70%
Market CapBRL 10.85M
VolumeBRL 557,623
2970
BRL 5.83
0.09%
Market CapBRL 10.79M
VolumeBRL 5,702
2972
BRL 0.89
3.56%
Market CapBRL 10.84M
VolumeBRL 9,107
2974
BRL 0.03
3.89%
Market CapBRL 10.78M
VolumeBRL 13.21M
2975
BRL 0.01
11.65%
Market CapBRL 10.78M
VolumeBRL 117,740
2977
BRL 0.11
4.64%
Market CapBRL 10.78M
VolumeBRL 287,972
2978
BRL 0.92
9.87%
Market CapBRL 10.77M
VolumeBRL 240,028
2979
BRL 0.05
4.11%
Market CapBRL 10.76M
VolumeBRL 1.5M
2980
Market CapBRL 10.76M
VolumeBRL 53,468
Market CapBRL 10.72M
VolumeBRL 755
2976
Market CapBRL 10.76M
VolumeBRL 23,858
2983
BRL 0.02
1.51%
Market CapBRL 10.72M
VolumeBRL 10,928
2981
Market CapBRL 10.74M
VolumeBRL 1.35M
2984
BRL 0.02
1.51%
Market CapBRL 10.69M
VolumeBRL 1.57M
2985
BRL 0.51
1.22%
Market CapBRL 10.7M
VolumeBRL 685
2989
Market CapBRL 10.65M
VolumeBRL 599
2988
BRL 1.44
4.93%
Market CapBRL 10.64M
VolumeBRL 458,390
2987
BRL 0.00163602
0.09%
Market CapBRL 10.65M
VolumeBRL 2.15M
2986
BRL 1,067.34
5.54%
Market CapBRL 10.64M
VolumeBRL 52,283
2990
BRL 0.00106136
3.02%
Market CapBRL 10.63M
VolumeBRL 824,347
2991
Market CapBRL 10.61M
VolumeBRL 765,619
2992
BRL 0.01
23.86%
Market CapBRL 10.6M
VolumeBRL 24.24M
2993
BRL 0.00300487
6.76%
Market CapBRL 10.56M
VolumeBRL 37,977
Market CapBRL 10.57M
VolumeBRL 262,617
2996
BRL 0.05
5.14%
Market CapBRL 10.55M
VolumeBRL 2.67M
2995
BRL 0.15
15.64%
Market CapBRL 10.56M
VolumeBRL 2M
2994
BRL 0.00000002
5.62%
Market CapBRL 10.55M
VolumeBRL 70,331
2999
BRL 0.5
0.70%
Market CapBRL 10.51M
VolumeBRL 218
3000
BRL 0.0010214
4.44%
Market CapBRL 10.5M
VolumeBRL 35,896
2905
BRL 0.01
15.73%
Market CapBRL 11.71M
VolumeBRL 992,327
2900
BRL 28.62
17.84%
Market CapBRL 11.68M
VolumeBRL 505,639

Data provided by Coingecko API