BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
INR 18.23+ 2.03%
Market Cap
INR 10.88M
2.46%
Volume (24)
INR 3,168,368
0.14%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
INR 18.23

Price Change

INR 0.362581
2.03%
24h Low / 24h High
INR 17.83 / INR 19.5

Trading Volume

INR 3,168,368
0.14%
Volume / Market Cap
0.29127356
Market Dominance
0.0000035775428%
Market Rank
#6209

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
INR 10,877,637
2.46%

Fully Diluted
Market Cap

INR 182,817,430
0.78%

BlockAI Price Yesterday

Yesterday's Low / High
INR 18.413666 / INR 18.438348
Yesterday's Open / Close
INR 18.438348 / INR 18.413666
Yesterday's Change
1.06%
Yesterday's Volume
INR 4,474,013.9

BlockAI Price History

7d Low / 7d High
INR 0.18987564 / INR 0.39139879
30d Low / 30d High
INR 16.486069 / INR 19.50073
90d Low / 90d High
INR 16.440335 / INR 28.24212
52 Week Low / 52 Week High
INR 16.440335 / INR 33.867216
All Time HighOct 4, 2024 (3 months ago)
INR 125.89
85.48%
All Time LowJan 13, 2025 (7 days ago)
INR 13.02
40.39%

Data provided by Coingecko API

BAI to INR converter

BlockAI
BlockAIBAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to INR)

BAIINR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (INR)

Date
1/20/2025
INR 18.983845
INR 0
INR 19.50073
INR 17.811789
1/19/2025
INR 16.524022
INR 18.983845
INR 18.942262
INR 16.440335
1/18/2025
INR 24.771829
INR 16.524022
INR 25.814892
INR 16.451535
1/17/2025
INR 24.094835
INR 24.771829
INR 28.24212
INR 23.898619
1/16/2025
INR 26.971487
INR 24.094835
INR 27.113677
INR 23.204121
1/15/2025
INR 25.370796
INR 26.971487
INR 27.547807
INR 24.294024
1/14/2025
INR 20.423499
INR 25.370796
INR 33.867216
INR 20.417384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,804
1.19%
Market CapINR 2.04T
VolumeINR 133.37B
2
INR 3,253.36
0.01%
Market CapINR 391.78B
VolumeINR 50.03B
3
INR 3.08
0.57%
Market CapINR 177.13B
VolumeINR 16.47B
5
INR 236.38
1.44%
Market CapINR 114.95B
VolumeINR 19.83B
6
INR 681.59
0.47%
Market CapINR 99.52B
VolumeINR 1.55B
7
INR 0.341784
5.42%
Market CapINR 50.34B
VolumeINR 7.27B

Data provided by Coingecko API

More Cryptocurrencies

6201
INR 0.57725
8.46%
Market CapINR 10.94M
VolumeINR 157,398
6206
INR 0.00000533
20.20%
Market CapINR 10.91M
VolumeINR 3.33M
6221
INR 0.01090023
7.54%
Market CapINR 10.9M
VolumeINR 10.01M
6205
INR 0.201269
3.90%
Market CapINR 10.87M
VolumeINR 2,608
6207
INR 0.03641336
4.19%
Market CapINR 10.87M
VolumeINR 25,460

Data provided by Coingecko API