Blocto (BLT) Live Price

Blocto logo
BLTBlocto
JPY 0.301717 -5.24%
Market Cap
JPY 70.98M
5.25%
Volume (24)
JPY 258,518
2.26%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
JPY 0.301717

Price Change

JPY -0.016680123
5.24%
24h Low / 24h High
JPY 0.301395 / JPY 0.318651

Trading Volume

JPY 258,518
2.26%
Volume / Market Cap
0.0036421364
Market Dominance
0.000013859655%
Market Rank
#4561

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
JPY 70,979,768
5.25%

Fully Diluted
Market Cap

JPY 108,794,050
2.94%

Blocto Price Yesterday

Yesterday's Low / High
JPY 0.30473257 / JPY 0.31687965
Yesterday's Open / Close
JPY 0.31687965 / JPY 0.30473257
Yesterday's Change
2.92%
Yesterday's Volume
JPY 626,584.92

Blocto Price History

7d Low / 7d High
JPY 0.001529399 / JPY 0.0027598986
30d Low / 30d High
JPY 0.23287378 / JPY 0.42039871
90d Low / 90d High
JPY 0.23287378 / JPY 0.42039871
52 Week Low / 52 Week High
JPY 0.23287378 / JPY 0.42039871
All Time HighNov 13, 2021 (3 years ago)
JPY 400.26
99.92%
All Time LowJan 27, 2025 (20 days ago)
JPY 0.197309
52.82%

Data provided by Coingecko API

BLT to JPY converter

Blocto
BloctoBLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to JPY)

BLTJPY by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (JPY)

Date
2/15/2025
JPY 0.240632
JPY 0
JPY 0.420399
JPY 0.240632
2/13/2025
JPY 0.313021
JPY 0
JPY 0.313714
JPY 0.274914
2/12/2025
JPY 0.351247
JPY 0.313021
JPY 0.351247
JPY 0.311308
2/11/2025
JPY 0.359754
JPY 0.351247
JPY 0.359754
JPY 0.328081
2/10/2025
JPY 0.320667
JPY 0.359754
JPY 0.360789
JPY 0.320473
2/9/2025
JPY 0.319234
JPY 0.320667
JPY 0.372895
JPY 0.318767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,945
0.67%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,694.11
0.20%
Market CapJPY 324.73B
VolumeJPY 33.29B
3
JPY 2.72
1.85%
Market CapJPY 157.28B
VolumeJPY 3.02B
5
JPY 679.72
1.98%
Market CapJPY 99.28B
VolumeJPY 1.09B
6
JPY 190.33
2.17%
Market CapJPY 92.93B
VolumeJPY 1.98B
8
JPY 0.267301
2.80%
Market CapJPY 39.57B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 71.05M
VolumeJPY 10.92M
4559
JPY 0.01164197
9.32%
Market CapJPY 71.02M
VolumeJPY 581,710
4560
JPY 0.071005
2.70%
Market CapJPY 70.99M
VolumeJPY 2,321
4562
JPY 0.070923
4.95%
Market CapJPY 70.92M
VolumeJPY 2.71M
4563
JPY 0.04978471
0.74%
Market CapJPY 70.85M
VolumeJPY 170,304

Data provided by Coingecko API