OneMug (MUG) Live Price

OneMug logo
MUGOneMug
JPY 0.065273 -0.47%
Market Cap
JPY 65.27M
0.47%
Volume (24)
JPY 8,439,605
1.47%
Circulating Supply
999,998,610 MUG
Issue Date
-

Data provided by Coingecko API

MUG price Statistics

OneMug Price Today

OneMug Price
JPY 0.065273

Price Change

JPY -0.00030781257
0.47%
24h Low / 24h High
JPY 0.061152 / JPY 0.066774

Trading Volume

JPY 8,439,605
1.47%
Volume / Market Cap
0.12929675
Market Dominance
0.000011435869%
Market Rank
#4902

OneMug Supply

Circulating Supply
999,998,607.966 MUG
Total Supply
999,998,607.966 MUG
Max Supply
1,000,000,000 MUG

OneMug Market Cap

Market Cap
JPY 65,273,141
0.47%

Fully Diluted
Market Cap

JPY 65,273,141
0.61%

OneMug Price Yesterday

Yesterday's Low / High
JPY 0.065397358 / JPY 0.065951346
Yesterday's Open / Close
JPY 0.065397358 / JPY 0.065951346
Yesterday's Change
0.61%
Yesterday's Volume
JPY 8,811,371.1

OneMug Price History

7d Low / 7d High
JPY 0.00040005675 / JPY 0.0010053973
30d Low / 30d High
JPY 0.063866531 / JPY 0.070018357
90d Low / 90d High
JPY 0.063866531 / JPY 0.1121387
52 Week Low / 52 Week High
JPY 0.063866531 / JPY 0.1585535
All Time HighJan 2, 2025 (28 days ago)
JPY 0.492453
86.75%
All Time LowJan 30, 2025 (0 days ago)
JPY 0.061152
6.73%

Data provided by Coingecko API

MUG to JPY converter

OneMug
OneMugMUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OneMug Price Chart (MUG to JPY)

MUGJPY by TradingView

OneMug Exchanges

Instant crypto to crypto exchange coming soon!

OneMug Historical Price Data (JPY)

Date
1/29/2025
JPY 0.068102
JPY 0
JPY 0.070018
JPY 0.063867
1/28/2025
JPY 0.080968
JPY 0.068102
JPY 0.080968
JPY 0.065441
1/27/2025
JPY 0.101192
JPY 0.080968
JPY 0.101192
JPY 0.080249
1/26/2025
JPY 0.110516
JPY 0.101192
JPY 0.112851
JPY 0.103848
1/25/2025
JPY 0.128868
JPY 0.110516
JPY 0.128868
JPY 0.109944
1/24/2025
JPY 0.150183
JPY 0.128868
JPY 0.156994
JPY 0.127626
1/23/2025
JPY 0.158414
JPY 0.150183
JPY 0.158554
JPY 0.145636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,140
1.53%
Market CapJPY 2.08T
VolumeJPY 40.09B
2
JPY 3,246.69
3.67%
Market CapJPY 390.94B
VolumeJPY 19.85B
3
JPY 3.13
1.52%
Market CapJPY 180.38B
VolumeJPY 4.4B
5
JPY 240.33
2.94%
Market CapJPY 116.87B
VolumeJPY 5.38B
6
JPY 678.75
1.37%
Market CapJPY 99B
VolumeJPY 560.96M
8
JPY 0.331934
1.11%
Market CapJPY 49.02B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4900
JPY 0.00009525
4.23%
Market CapJPY 64.96M
VolumeJPY 18.27M
4899
JPY 0.06548
4.64%
Market CapJPY 64.89M
VolumeJPY 2.7M
4903
JPY 0.107765
6.44%
Market CapJPY 64.88M
VolumeJPY 855,524
Market CapJPY 64.88M
VolumeJPY 306,252
4906
JPY 0.081391
20.63%
Market CapJPY 64.75M
VolumeJPY 1.85M
Market CapJPY 64.73M
VolumeJPY 10.48M
4908
JPY 0.00010926
4.41%
Market CapJPY 64.72M
VolumeJPY 1.34M
4910
JPY 0.064616
4.93%
Market CapJPY 64.67M
VolumeJPY 5.5M
4909
JPY 0.293919
2.81%
Market CapJPY 64.66M
VolumeJPY 266,359
Market CapJPY 64.4M
VolumeJPY 5.98M
4912
JPY 0.064252
3.96%
Market CapJPY 64.23M
VolumeJPY 1.15M
4918
JPY 3,116.02
9.01%
Market CapJPY 64.22M
VolumeJPY 5.72M
4913
JPY 0.165456
6.28%
Market CapJPY 64.15M
VolumeJPY 32,160
4916
JPY 0.561081
5.40%
Market CapJPY 64.07M
VolumeJPY 17.37M
4914
Market CapJPY 64.07M
VolumeJPY 4.6M
4917
Market CapJPY 64.05M
VolumeJPY 1.96M
4915
JPY 0.445367
18.36%
Market CapJPY 64.03M
VolumeJPY 122,839
4919
JPY 0.063855
2.18%
Market CapJPY 63.84M
VolumeJPY 1.81M
4920
Market CapJPY 63.73M
VolumeJPY 1.04M
4923
JPY 0.00670206
3.23%
Market CapJPY 63.72M
VolumeJPY 8.94M
4927
JPY 0.106493
0.01%
Market CapJPY 63.71M
VolumeJPY 9,660
4922
JPY 0.070789
7.10%
Market CapJPY 63.71M
VolumeJPY 1.18M
4929
JPY 0.175823
2.03%
Market CapJPY 63.68M
VolumeJPY 23,598
4925
JPY 0.065363
9.48%
Market CapJPY 63.63M
VolumeJPY 709,871
4921
JPY 0.063646
13.45%
Market CapJPY 63.64M
VolumeJPY 1.26M
4926
JPY 0.00000116
3.51%
Market CapJPY 63.64M
VolumeJPY 19.21M
4928
JPY 0.07516
22.58%
Market CapJPY 63.56M
VolumeJPY 98,449
4930
JPY 0.063456
0.26%
Market CapJPY 63.45M
VolumeJPY 802,592
4931
JPY 4.26
2.24%
Market CapJPY 63.38M
VolumeJPY 201,670
4932
JPY 0.063421
5.79%
Market CapJPY 63.34M
VolumeJPY 969,754
4933
JPY 0.063308
2.01%
Market CapJPY 63.31M
VolumeJPY 37,675
4935
JPY 0.0368243
11.21%
Market CapJPY 63.3M
VolumeJPY 1.48M
4938
JPY 0.00632389
5.62%
Market CapJPY 63.24M
VolumeJPY 558,083
4934
JPY 0.063005
20.63%
Market CapJPY 63.24M
VolumeJPY 3.03M
4936
JPY 0.378018
13.97%
Market CapJPY 63.2M
VolumeJPY 440,079
4937
JPY 149.45
0.03%
Market CapJPY 63.17M
VolumeJPY 119,695
4939
JPY 3.45
0.43%
Market CapJPY 63.07M
VolumeJPY 259,700
4940
JPY 0.063309
4.85%
Market CapJPY 62.96M
VolumeJPY 728,523
4941
JPY 0.062897
1.11%
Market CapJPY 62.9M
VolumeJPY 702,369
4946
JPY 0.01928336
27.89%
Market CapJPY 62.88M
VolumeJPY 209,448
4942
JPY 0.00003305
5.09%
Market CapJPY 62.8M
VolumeJPY 58M
4943
JPY 0.062796
8.04%
Market CapJPY 62.79M
VolumeJPY 3.22M
4944
JPY 0.00000136
8.18%
Market CapJPY 62.79M
VolumeJPY 32.92M
4947
JPY 0.681056
3.37%
Market CapJPY 62.72M
VolumeJPY 9,600
4948
JPY 2.72
1.72%
Market CapJPY 62.7M
VolumeJPY 45.39M
4945
JPY 0.141998
0.46%
Market CapJPY 62.68M
VolumeJPY 3.64M
4949
JPY 0.062641
18.21%
Market CapJPY 62.64M
VolumeJPY 7.2M
4950
JPY 0.057523
27.46%
Market CapJPY 62.6M
VolumeJPY 12.11M
4951
JPY 0.02790983
1.39%
Market CapJPY 62.54M
VolumeJPY 10,791
Market CapJPY 62.49M
VolumeJPY 580,923
4953
JPY 0.062464
6.89%
Market CapJPY 62.46M
VolumeJPY 1.8M
4954
Market CapJPY 62.39M
VolumeJPY 1.15M
4955
JPY 0.061403
33.44%
Market CapJPY 62.32M
VolumeJPY 17.69M
4956
JPY 0.129905
0.66%
Market CapJPY 62.32M
VolumeJPY 185,191
4957
JPY 0.062334
2.56%
Market CapJPY 62.33M
VolumeJPY 95,713
4958
JPY 0.143309
10.99%
Market CapJPY 62.29M
VolumeJPY 19.68M
4959
JPY 0.062287
7.70%
Market CapJPY 62.24M
VolumeJPY 2M
4960
JPY 0.062139
4.16%
Market CapJPY 62.18M
VolumeJPY 737,467
4905
JPY 6.26
1.21%
Market CapJPY 62.16M
VolumeJPY 15.38M
4961
JPY 2.15
3.63%
Market CapJPY 61.85M
VolumeJPY 81,266
4962
JPY 0.69095
1.59%
Market CapJPY 61.78M
VolumeJPY 36.83M
4972
JPY 0.062659
34.72%
Market CapJPY 61.71M
VolumeJPY 74.27M
4963
JPY 0.616918
2.17%
Market CapJPY 61.69M
VolumeJPY 41,227
4965
JPY 61.55
15.80%
Market CapJPY 61.58M
VolumeJPY 716,491
4964
JPY 0.061236
1.89%
Market CapJPY 61.56M
VolumeJPY 8.58M
4966
JPY 0.00615362
13.43%
Market CapJPY 61.45M
VolumeJPY 3.7M
4967
JPY 0.061383
1.38%
Market CapJPY 61.38M
VolumeJPY 1.67M
4968
JPY 3.65
11.26%
Market CapJPY 61.34M
VolumeJPY 79.56M
4969
JPY 0.061146
2.53%
Market CapJPY 61.15M
VolumeJPY 449
4970
JPY 0.081833
9.24%
Market CapJPY 61.12M
VolumeJPY 34,135
4971
JPY 0.061076
0.15%
Market CapJPY 61.08M
VolumeJPY 268
4976
JPY 194.28
5.24%
Market CapJPY 61M
VolumeJPY 159,971
4973
JPY 0.114937
0.45%
Market CapJPY 60.96M
VolumeJPY 43,738
4974
JPY 0.524267
0.84%
Market CapJPY 60.91M
VolumeJPY 938
4975
JPY 0.061041
10.45%
Market CapJPY 60.95M
VolumeJPY 891,239
4977
JPY 0.060818
3.55%
Market CapJPY 60.86M
VolumeJPY 2.06M
4979
JPY 0.062151
2.20%
Market CapJPY 60.74M
VolumeJPY 36,855
4978
JPY 0.060716
5.36%
Market CapJPY 60.71M
VolumeJPY 1.56M
4980
JPY 0.063452
3.04%
Market CapJPY 60.65M
VolumeJPY 10.4M
4981
JPY 3.08
454.85%
Market CapJPY 60.65M
VolumeJPY 860
4982
Market CapJPY 60.62M
VolumeJPY 22,224
4983
JPY 21.2
3.22%
Market CapJPY 60.5M
VolumeJPY 23,810
4984
JPY 14.52
0.68%
Market CapJPY 60.47M
VolumeJPY 53,542
4986
JPY 0.0000002
0.70%
Market CapJPY 60.35M
VolumeJPY 40,673
4987
JPY 29.64
1.79%
Market CapJPY 60.22M
VolumeJPY 151,122
4988
JPY 0.273855
2.51%
Market CapJPY 60.17M
VolumeJPY 1.35M
4989
JPY 0.00885503
0.29%
Market CapJPY 59.99M
VolumeJPY 2.96M
4991
JPY 0.152049
3.01%
Market CapJPY 60.05M
VolumeJPY 38,046
4992
JPY 0.03989091
4.19%
Market CapJPY 60.04M
VolumeJPY 4,646
4990
JPY 0.059917
22.46%
Market CapJPY 59.92M
VolumeJPY 2.15M
4924
JPY 0.059885
13.13%
Market CapJPY 59.88M
VolumeJPY 33.5M
4993
JPY 0.649957
1.32%
Market CapJPY 59.86M
VolumeJPY 12.68M
4994
JPY 0.070309
0.15%
Market CapJPY 59.76M
VolumeJPY 24,118
4995
JPY 0.984178
0.44%
Market CapJPY 59.72M
VolumeJPY 163,164
4996
JPY 0.00015056
16.85%
Market CapJPY 59.6M
VolumeJPY 4.87M
4998
JPY 0.054095
14.02%
Market CapJPY 59.5M
VolumeJPY 1.21M
4997
JPY 3.16
6.95%
Market CapJPY 59.45M
VolumeJPY 4,659
5000
JPY 0.00600671
0.43%
Market CapJPY 59.39M
VolumeJPY 546.19M
5001
JPY 20.3
0.05%
Market CapJPY 59.38M
VolumeJPY 313,716
4900
JPY 0.00009525
4.23%
Market CapJPY 64.96M
VolumeJPY 18.27M
4899
JPY 0.06548
4.64%
Market CapJPY 64.89M
VolumeJPY 2.7M

Data provided by Coingecko API