Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
GBP 0.004605 -0.18%
Market Cap
GBP 63,982
0.18%
Volume (24)
GBP 1
50.16%
Circulating Supply
13,893,543 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
GBP 0.00460513

Price Change

GBP -0.0000082399802
0.18%
24h Low / 24h High
GBP 0.00452297 / GBP 0.00463393

Trading Volume

GBP 1.38
50.16%
Volume / Market Cap
0.000021568566
Market Dominance
0.00000239538%
Market Rank
#6560

Bogged Finance Supply

Circulating Supply
13,893,543.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
GBP 63,982
0.18%

Fully Diluted
Market Cap

GBP 69,077
0.70%

Bogged Finance Price Yesterday

Yesterday's Low / High
GBP 0.0045655836 / GBP 0.0045802463
Yesterday's Open / Close
GBP 0.0045655836 / GBP 0.0045802463
Yesterday's Change
0.70%
Yesterday's Volume
GBP 1.3696751

Bogged Finance Price History

7d Low / 7d High
GBP 0.0052094481 / GBP 0.0062970948
30d Low / 30d High
GBP 0.0045077731 / GBP 0.0047381548
90d Low / 90d High
GBP 0.0043935795 / GBP 0.0050510634
52 Week Low / 52 Week High
GBP 0.0042073586 / GBP 0.0050510634
All Time HighNov 23, 2021 (3 years ago)
GBP 1.61
99.71%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.00383692
20.02%

Data provided by Coingecko API

BOG to GBP converter

Bogged Finance
Bogged FinanceBOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to GBP)

BOGGBP by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (GBP)

Date
2/15/2025
GBP 0.004533
GBP 0
GBP 0.004604
GBP 0.004524
2/14/2025
GBP 0.004629
GBP 0.004533
GBP 0.004738
GBP 0.004508
2/13/2025
GBP 0.004872
GBP 0.004629
GBP 0.005051
GBP 0.004638
2/11/2025
GBP 0.00435
GBP 0
GBP 0.004532
GBP 0.00434
2/10/2025
GBP 0.00433
GBP 0.00435
GBP 0.004368
GBP 0.004207
2/9/2025
GBP 0.004308
GBP 0.00433
GBP 0.004524
GBP 0.004249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,205
0.60%
Market CapGBP 1.93T
VolumeGBP 10.22B
2
GBP 2,709.01
0.04%
Market CapGBP 326.56B
VolumeGBP 8.16B
3
GBP 2.76
1.64%
Market CapGBP 159.64B
VolumeGBP 3.14B
5
GBP 666.92
0.80%
Market CapGBP 97.27B
VolumeGBP 853.18M
6
GBP 192.74
1.35%
Market CapGBP 94.13B
VolumeGBP 1.69B
8
GBP 0.269185
3.42%
Market CapGBP 39.85B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

6557
GBP 0.0000731
7.00%
Market CapGBP 64,083
VolumeGBP 3,762
6558
GBP 0.00351664
0.15%
Market CapGBP 64,029
VolumeGBP 124
6559
GBP 0.00006399
7.01%
Market CapGBP 63,986
VolumeGBP 123
6561
Market CapGBP 63,870
VolumeGBP 48
6563
GBP 0.00008099
0.03%
Market CapGBP 63,802
VolumeGBP 7

Data provided by Coingecko API