Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
GBP 0.805871+ 0.29%
Market Cap
GBP 559,534
0.26%
Volume (24)
GBP 5
89.96%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
GBP 0.805871

Price Change

GBP 0.00230651
0.29%
24h Low / 24h High
GBP 0.802991 / GBP 0.806717

Trading Volume

GBP 5.47
89.96%
Volume / Market Cap
0.0000097759922
Market Dominance
0.000019455751%
Market Rank
#4423

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
GBP 559,534
0.26%

Fully Diluted
Market Cap

GBP 559,534
0.08%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
GBP 0.80464139 / GBP 0.80526127
Yesterday's Open / Close
GBP 0.80526127 / GBP 0.80464139
Yesterday's Change
0.11%
Yesterday's Volume
GBP 3.920873

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
GBP 0.98272948 / GBP 1.0086853
30d Low / 30d High
GBP 0.80328935 / GBP 0.81180047
90d Low / 90d High
GBP 0.79458479 / GBP 0.81465052
52 Week Low / 52 Week High
GBP 0.78311256 / GBP 0.81465052
All Time HighDec 23, 2024 (13 days ago)
GBP 0.821409
1.93%
All Time LowAug 29, 2024 (4 months ago)
GBP 0.73299
9.90%

Data provided by Coingecko API

DAI to GBP converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to GBP)

DAIGBP by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (GBP)

Date
1/5/2025
GBP 0.80361
GBP 0
GBP 0.805294
GBP 0.803289
1/4/2025
GBP 0.810401
GBP 0.80361
GBP 0.811983
GBP 0.803576
1/3/2025
GBP 0.812587
GBP 0.810401
GBP 0.812866
GBP 0.81136
1/2/2025
GBP 0.80374
GBP 0.812587
GBP 0.814651
GBP 0.802297
1/1/2025
GBP 0.795965
GBP 0.80374
GBP 0.796386
GBP 0.795965
12/31/2024
GBP 0.793499
GBP 0.795965
GBP 0.796373
GBP 0.78376
12/30/2024
GBP 0.792764
GBP 0.793499
GBP 0.800894
GBP 0.783113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,880
0.76%
Market CapGBP 1.96T
VolumeGBP 13.33B
2
GBP 3,659.04
0.58%
Market CapGBP 440.05B
VolumeGBP 13.26B
3
GBP 2.43
1.47%
Market CapGBP 138.92B
VolumeGBP 4.19B
5
GBP 713.41
0.32%
Market CapGBP 104.07B
VolumeGBP 449M
6
GBP 215.57
0.10%
Market CapGBP 103.98B
VolumeGBP 3.11B
7
GBP 0.384538
1.90%
Market CapGBP 56.62B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4424
GBP 0.00323616
0.52%
Market CapGBP 559,920
VolumeGBP 3
4425
GBP 0.00097288
2.75%
Market CapGBP 559,829
VolumeGBP 119,691
4430
GBP 0.00000056
38.26%
Market CapGBP 559,610
VolumeGBP 59
4427
Market CapGBP 559,437
VolumeGBP 265
4439
GBP 0.00369125
0.34%
Market CapGBP 559,036
VolumeGBP 5,504

Data provided by Coingecko API