Ceres (CERES) Live Price

Ceres logo
CERESCeres
JPY 621.61+ 2.34%
Market Cap
JPY 14.29M
2.35%
Volume (24)
JPY 6,723
0.62%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
JPY 621.61

Price Change

JPY 14.23
2.34%
24h Low / 24h High
JPY 603.52 / JPY 621.79

Trading Volume

JPY 6,722.85
0.62%
Volume / Market Cap
0.00047042324
Market Dominance
0.0000027624463%
Market Rank
#6388

Ceres Supply

Circulating Supply
22,988.221 CERES
Total Supply
22,988.221 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
JPY 14,291,067
2.35%

Fully Diluted
Market Cap

JPY 14,291,067
0.62%

Ceres Price Yesterday

Yesterday's Low / High
JPY 615.92541 / JPY 619.74591
Yesterday's Open / Close
JPY 615.92541 / JPY 619.74591
Yesterday's Change
0.61%
Yesterday's Volume
JPY 2,391.15

Ceres Price History

7d Low / 7d High
JPY 3.7902161 / JPY 4.3113497
30d Low / 30d High
JPY 603.99845 / JPY 633.19359
90d Low / 90d High
JPY 597.64854 / JPY 653.90094
52 Week Low / 52 Week High
JPY 576.14507 / JPY 654.59582
All Time HighNov 19, 2021 (3 years ago)
JPY 36,325
98.29%
All Time LowFeb 3, 2025 (13 days ago)
JPY 549.41
12.95%

Data provided by Coingecko API

CERES to JPY converter

Ceres
CeresCERES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to JPY)

CERESJPY by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (JPY)

Date
2/15/2025
JPY 615.761912
JPY 0
JPY 625.550639
JPY 603.998454
2/14/2025
JPY 626.115152
JPY 615.761912
JPY 633.193591
JPY 613.359101
2/13/2025
JPY 641.286151
JPY 626.115152
JPY 653.900942
JPY 624.281374
2/12/2025
JPY 603.375825
JPY 641.286151
JPY 644.263824
JPY 597.648536
2/11/2025
JPY 607.70098
JPY 603.375825
JPY 625.730924
JPY 596.318349
2/10/2025
JPY 631.904374
JPY 607.70098
JPY 654.595818
JPY 576.145065
2/9/2025
JPY 597.273515
JPY 631.904374
JPY 649.852726
JPY 594.387986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,325
0.19%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,710.49
0.24%
Market CapJPY 326.58B
VolumeJPY 8.46B
3
JPY 2.76
1.17%
Market CapJPY 159.57B
VolumeJPY 3.25B
5
JPY 667.02
1.68%
Market CapJPY 97.32B
VolumeJPY 881.74M
6
JPY 193.66
0.34%
Market CapJPY 94.47B
VolumeJPY 1.76B
8
JPY 0.270579
2.46%
Market CapJPY 40.02B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6385
JPY 0.00001441
0.11%
Market CapJPY 14.4M
VolumeJPY 5,387
6386
JPY 1.44
15.79%
Market CapJPY 14.38M
VolumeJPY 311,706
6387
JPY 0.602058
0%
Market CapJPY 14.53M
VolumeJPY 6,592
6389
Market CapJPY 14.3M
VolumeJPY 948,773
6390
JPY 621.61
2.34%
Market CapJPY 14.29M
VolumeJPY 6,723

Data provided by Coingecko API