Chi Protocol (CHI) Live Price

Chi Protocol logo
CHIChi Protocol
0.000659+ 0.42%
Market Cap
€48,094
0.24%
Volume (24)
7
15.13%
Circulating Supply
73,063,683 CHI
Issue Date
-

Data provided by Coingecko API

CHI price Statistics

Chi Protocol Price Today

Chi Protocol Price
€0.00065941

Price Change

€0.00000279
0.42%
24h Low / 24h High
€0.0006543 / €0.00066754

Trading Volume

€6.77
15.13%
Volume / Market Cap
0.000140766
Market Dominance
0.000001500978%
Market Rank
#7101

Chi Protocol Supply

Circulating Supply
73,063,682.648 CHI
Total Supply
179,116,494.07 CHI
Max Supply
0 CHI

Chi Protocol Market Cap

Market Cap
€48,094
0.24%

Fully Diluted
Market Cap

€117,904
0.07%

Chi Protocol Price Yesterday

Yesterday's Low / High
€0.00065800049 / €0.00065941207
Yesterday's Open / Close
€0.00065800049 / €0.00065941207
Yesterday's Change
0.11%
Yesterday's Volume
€31.501063

Chi Protocol Price History

7d Low / 7d High
€0.00063340528 / €0.00092834461
30d Low / 30d High
€0.00065463374 / €0.00069020477
90d Low / 90d High
€0.00064054648 / €0.00069020477
52 Week Low / 52 Week High
€0.00048756829 / €0.00090282349
All Time HighMay 6, 2024 (9 months ago)
€0.100506
99.34%
All Time LowAug 4, 2024 (6 months ago)
€0.00005337
1135.11%

Data provided by Coingecko API

CHI to EUR converter

Chi Protocol
Chi ProtocolCHI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chi Protocol Price Chart (CHI to EUR)

CHIEUR by TradingView

Chi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Chi Protocol Historical Price Data (EUR)

Date
2/15/2025
€0.000674
€0
€0.000674
€0.000655
2/14/2025
€0.000659
€0.000674
€0.00069
€0.000658
2/13/2025
€0.000679
€0.000659
€0.000682
€0.000646
2/12/2025
€0.00064
€0.000679
€0.000687
€0.000637
2/11/2025
€0.000661
€0.00064
€0.000681
€0.000638
2/10/2025
€0.000655
€0.000661
€0.000672
€0.000641
2/9/2025
€0.000488
€0.000655
€0.000903
€0.000488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,971
0.73%
Market Cap€1.92T
Volume€12.42B
2
2,697.38
0.20%
Market Cap€325.37B
Volume€33.32B
3
2.72
2.36%
Market Cap€157.52B
Volume€3.04B
5
681.54
2.80%
Market Cap€99.44B
Volume€1.04B
6
190.16
2.17%
Market Cap€92.92B
Volume€1.97B
8
0.27
3.19%
Market Cap€39.67B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

7102
0.00004808
0.32%
Market Cap€48,079
Volume€4
7103
0.00004856
1.75%
Market Cap€48,023
Volume€21
7104
0.00000488
0%
Market Cap€48,756
Volume€3
7105
0.00000386
2.08%
Market Cap€47,976
Volume€37
7107
0.00000804
6.40%
Market Cap€47,922
Volume€4,522
Market Cap€47,918
Volume€13
Market Cap€47,888
Volume€38
7109
0.00015884
4.22%
Market Cap€47,885
Volume€246
7110
0.00004809
0.81%
Market Cap€47,808
Volume€1,650
7112
0.00004777
3.67%
Market Cap€47,752
Volume€5,823
7111
0.00005157
1.97%
Market Cap€47,750
Volume€180
7113
Market Cap€47,723
Volume€9
7115
0.00000038
0.59%
Market Cap€47,660
Volume€231
7122
0.00004765
2.17%
Market Cap€47,643
Volume€89
7116
0.00036139
0%
Market Cap€47,717
Volume€137
7118
0.00018116
0.53%
Market Cap€47,585
Volume€5
7114
0.00004876
0.06%
Market Cap€47,572
Volume€3,445
7117
0.00005053
0.22%
Market Cap€47,557
Volume€81
7119
Market Cap€48,247
Volume€8
7121
0.01
0.38%
Market Cap€47,463
Volume€55
7120
0.00004743
0.65%
Market Cap€47,444
Volume€152
7123
2.85
0%
Market Cap€47,514
Volume€21
7075
0.00010144
197.65%
Market Cap€47,293
Volume€28,407
7124
0.00004754
1.76%
Market Cap€47,285
Volume€43
7125
0.00000048
0%
Market Cap€47,541
Volume€4
7126
0.00005658
2.56%
Market Cap€47,171
Volume€31
7127
0.00006902
2.51%
Market Cap€47,156
Volume€9
7129
0.00015254
8.58%
Market Cap€47,134
Volume€33
7133
Market Cap€47,103
Volume€1,583
7131
0.00100379
3.01%
Market Cap€47,067
Volume€123
7130
0.00006124
4.01%
Market Cap€47,052
Volume€940
7132
0.0000049
0.07%
Market Cap€47,023
Volume€15
7128
0.00004692
1.97%
Market Cap€46,915
Volume€59
7136
0.0028498
0.49%
Market Cap€46,909
Volume€3,563
7134
0.00046766
0%
Market Cap€46,766
Volume€0
7138
0.00004684
2.35%
Market Cap€46,720
Volume€393
7135
0.00064034
1.37%
Market Cap€46,708
Volume€73
7137
0.00000108
1.44%
Market Cap€46,614
Volume€4
7140
0.00004658
0.15%
Market Cap€46,591
Volume€7
7146
0
0.54%
Market Cap€46,530
Volume€27,246
7141
Market Cap€46,416
Volume€225
7142
0.01
0.11%
Market Cap€46,358
Volume€352
7139
0.00000463
2.54%
Market Cap€46,329
Volume€116
7143
0.00004635
0%
Market Cap€46,347
Volume€6
7144
0.00010716
1.00%
Market Cap€46,183
Volume€45
7145
0.00004614
32.15%
Market Cap€46,139
Volume€9,302
7154
0.00004613
9.05%
Market Cap€46,116
Volume€1,153
7147
0.00004608
0.08%
Market Cap€46,084
Volume€2,407
7155
0.00005442
1.74%
Market Cap€46,040
Volume€34
7149
0.00011765
2.13%
Market Cap€46,023
Volume€810
Market Cap€46,012
Volume€353
7151
0.00006933
3.05%
Market Cap€46,004
Volume€367
7148
0.00045982
0.57%
Market Cap€45,980
Volume€116
7153
0.00004591
2.58%
Market Cap€45,888
Volume€270
7156
0.05
0.85%
Market Cap€45,798
Volume€23
7157
0.00004578
6.33%
Market Cap€45,778
Volume€936
7158
0.00045807
0.97%
Market Cap€45,712
Volume€166
7159
0.00005121
1.49%
Market Cap€45,706
Volume€1,227
7160
Market Cap€45,599
Volume€1
7161
0.0000456
1.78%
Market Cap€45,591
Volume€3,268
7152
0.00000011
0.22%
Market Cap€45,560
Volume€123,296
7162
0
0.18%
Market Cap€45,399
Volume€325
7163
0.00004539
0.10%
Market Cap€45,388
Volume€64
7164
0.00004545
0%
Market Cap€45,445
Volume€195
7166
0.00136385
0.02%
Market Cap€45,299
Volume€3,671
7167
0.00153967
1.54%
Market Cap€45,286
Volume€9
7165
0.00045302
1.05%
Market Cap€45,253
Volume€4
7168
0.00005674
0%
Market Cap€45,111
Volume€4
Market Cap€45,112
Volume€712
7170
0.0000451
4.82%
Market Cap€45,096
Volume€227
7171
Market Cap€45,070
Volume€3,350
7172
0.00334883
22.36%
Market Cap€45,052
Volume€45
7173
0.00006499
15.98%
Market Cap€44,869
Volume€1,349
Market Cap€44,743
Volume€21
7182
0.00004973
1.64%
Market Cap€44,730
Volume€2
7175
0.00007463
14.47%
Market Cap€44,729
Volume€2,022
7176
Market Cap€45,289
Volume€0
7181
0.00009682
2.49%
Market Cap€44,630
Volume€517
7178
0.00004458
1.75%
Market Cap€44,578
Volume€359
7179
0.0010037
6.21%
Market Cap€44,562
Volume€893
7180
0.00001185
2.26%
Market Cap€44,470
Volume€3,933
7177
0.00004452
1.84%
Market Cap€44,470
Volume€15
7183
0.00044375
7.05%
Market Cap€44,375
Volume€345
7190
0.00004746
1.14%
Market Cap€44,275
Volume€23
7185
Market Cap€44,254
Volume€29
7186
0.00004424
9.26%
Market Cap€44,236
Volume€623
7187
0.00004422
4.15%
Market Cap€44,224
Volume€145
7188
0.00044151
0.35%
Market Cap€44,194
Volume€581
7189
0.0000481
3.36%
Market Cap€44,087
Volume€149
7192
0.00004408
19.19%
Market Cap€44,015
Volume€3,788
7184
0.00004404
7.38%
Market Cap€44,013
Volume€122,996
7196
0.00000156
7.91%
Market Cap€43,917
Volume€6,960
7193
0.00004391
2.30%
Market Cap€43,909
Volume€16
7191
0.00004384
2.32%
Market Cap€43,823
Volume€465
7195
0.00004393
0%
Market Cap€43,930
Volume€1
7205
0.00069964
0.21%
Market Cap€43,794
Volume€52,889
7197
0.15
0%
Market Cap€44,889
Volume€8
7209
0.00000004
0.40%
Market Cap€43,755
Volume€128,276
Market Cap€43,709
Volume€2
7102
0.00004808
0.32%
Market Cap€48,079
Volume€4
7103
0.00004856
1.75%
Market Cap€48,023
Volume€21

Data provided by Coingecko API