The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
0.000098 -13.05%
Market Cap
€97,549
13.08%
Volume (24)
5,731
1.13%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
€0.00009755

Price Change

€-0.000014646305
13.05%
24h Low / 24h High
€0.00009338 / €0.0001127

Trading Volume

€5,731.12
1.13%
Volume / Market Cap
0.058751192
Market Dominance
0.0000027489011%
Market Rank
#6422

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
€97,549
13.08%

Fully Diluted
Market Cap

€97,549
0.31%

The Spellcaster Price Yesterday

Yesterday's Low / High
€0.000096711637 / €0.000097794915
Yesterday's Open / Close
€0.000096711637 / €0.000097794915
Yesterday's Change
0.31%
Yesterday's Volume
€3,084.2399

The Spellcaster Price History

7d Low / 7d High
€0.000099065228 / €0.00045473055
30d Low / 30d High
€0.000096711637 / €0.00011661881
90d Low / 90d High
€0.000096711637 / €0.00017906871
52 Week Low / 52 Week High
€0.000096711637 / €0.00043769771
All Time HighDec 9, 2024 (1 months ago)
€0.00053972
81.93%
All Time LowDec 22, 2024 (21 days ago)
€0.00004721
106.65%

Data provided by Coingecko API

SPELL to EUR converter

The Spellcaster
The SpellcasterSPELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to EUR)

SPELLEUR by TradingView

The Spellcaster Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000687
SPELL/EUR
€0.000002
€192
Recently

The Spellcaster Historical Price Data (EUR)

Date
1/12/2025
€0.000113
€0
€0.000113
€0.000097
1/11/2025
€0.00012
€0.000113
€0.000125
€0.000113
1/10/2025
€0.000132
€0.00012
€0.000156
€0.000112
1/9/2025
€0.000178
€0.000132
€0.000179
€0.000133
1/8/2025
€0.000302
€0.000178
€0.000302
€0.000166
1/7/2025
€0.00022
€0.000302
€0.000438
€0.00022
1/6/2025
€0.00026
€0.00022
€0.00026
€0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,282
0.32%
Market Cap€1.87T
Volume€27.01B
2
3,227.04
1.71%
Market Cap€388.2B
Volume€15.05B
3
2.52
1.23%
Market Cap€144.8B
Volume€5.12B
5
684.64
1.66%
Market Cap€99.79B
Volume€428.95M
6
184.91
1.13%
Market Cap€89.47B
Volume€2.32B
7
0.33
3.17%
Market Cap€48.95B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

6418
Market Cap€97,785
Volume€657,857
6421
0.00015108
1.43%
Market Cap€97,666
Volume€10,074
6414
0.01
1.67%
Market Cap€97,558
Volume€1,121
6423
0.00000986
6.83%
Market Cap€97,359
Volume€1,151
6415
0.00010506
22.82%
Market Cap€97,283
Volume€9,548

Data provided by Coingecko API