The Spellcaster (SPELL) Live Price

The Spellcaster logo
SPELLThe Spellcaster
0.000327 -2.82%
Market Cap
€327,058
3.09%
Volume (24)
46,258
3.87%
Circulating Supply
999,958,380 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

The Spellcaster Price Today

The Spellcaster Price
€0.00032697

Price Change

€-0.0000094881999
2.82%
24h Low / 24h High
€0.00027488 / €0.00034674

Trading Volume

€46,258
3.87%
Volume / Market Cap
0.14143669
Market Dominance
0.0000094902465%
Market Rank
#5004

The Spellcaster Supply

Circulating Supply
999,958,380.04 SPELL
Total Supply
999,958,380.04 SPELL
Max Supply
999,958,380.04 SPELL

The Spellcaster Market Cap

Market Cap
€327,058
3.09%

Fully Diluted
Market Cap

€327,058
1.90%

The Spellcaster Price Yesterday

Yesterday's Low / High
€0.00032056513 / €0.00032140288
Yesterday's Open / Close
€0.00032056513 / €0.00032140288
Yesterday's Change
1.86%
Yesterday's Volume
€46,699.255

The Spellcaster Price History

7d Low / 7d High
€0.00023945454 / €0.00056596715
30d Low / 30d High
€0.00028192428 / €0.000423686
90d Low / 90d High
€0.00025871797 / €0.00053717697
52 Week Low / 52 Week High
€0.0002265738 / €0.00053717697
All Time HighDec 9, 2024 (2 days ago)
€0.00053972
45.25%
All Time LowDec 6, 2024 (4 days ago)
€0.00021997
34.34%

Data provided by Coingecko API

SPELL to EUR converter

The Spellcaster
The SpellcasterSPELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Spellcaster Price Chart (SPELL to EUR)

SPELLEUR by TradingView

The Spellcaster Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00092
SPELL/EUR
€0.000002
€10,600
Recently

The Spellcaster Historical Price Data (EUR)

Date
12/10/2024
€0.000331
€0
€0.000392
€0.000282
12/9/2024
€0.000441
€0.000331
€0.000537
€0.000361
12/8/2024
€0.000283
€0.000441
€0.00045
€0.000265
12/7/2024
€0.000295
€0.000283
€0.000355
€0.000259
12/6/2024
€0.000305
€0.000295
€0.000377
€0.000227
12/5/2024
€0.000418
€0.000305
€0.000483
€0.000364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,857
0.84%
Market Cap€1.96T
Volume€129.13B
2
3,746.36
0.75%
Market Cap€451.23B
Volume€53.52B
4
2.37
9.01%
Market Cap€135.82B
Volume€26.76B
5
226.87
5.15%
Market Cap€108.09B
Volume€9.95B
6
691.09
0.26%
Market Cap€100.99B
Volume€2.4B
7
0.41
0.16%
Market Cap€59.76B
Volume€10.85B

Data provided by Coingecko API

More Cryptocurrencies

5002
Market Cap€296,145
Volume€1,272
5003
0.02
0%
Market Cap€294,884
Volume€204
5011
0.00030463
3.45%
Market Cap€295,631
Volume€10,204
5023
0.00037487
17.86%
Market Cap€295,321
Volume€907
4931
0.0002946
47.10%
Market Cap€294,693
Volume€23,416
4986
0.00005392
0.04%
Market Cap€294,352
Volume€4,191
5007
0.00029433
13.23%
Market Cap€294,221
Volume€49,104
5006
0.03
1.26%
Market Cap€293,569
Volume€13
5005
83.2
2.40%
Market Cap€293,450
Volume€1,051
5013
0.00000231
5.33%
Market Cap€293,324
Volume€2,569
5008
0.00302708
0.12%
Market Cap€293,243
Volume€249
5009
0.00029347
6.06%
Market Cap€293,189
Volume€5,827
5010
0.00008274
5.13%
Market Cap€293,025
Volume€82,604
5012
0.00034032
0.78%
Market Cap€292,211
Volume€73,342
5014
0.00030023
33.79%
Market Cap€291,621
Volume€348,826
5248
0.0003359
33.11%
Market Cap€291,279
Volume€1.01M
5016
0.00000069
2.53%
Market Cap€291,222
Volume€1,017
5015
Market Cap€290,989
Volume€17,277
5017
0.00073175
1.48%
Market Cap€290,643
Volume€909
5019
Market Cap€289,636
Volume€21,212
5021
Market Cap€288,988
Volume€3,921
5020
0.00030905
5.01%
Market Cap€288,644
Volume€1,720
5018
0.00028853
5.65%
Market Cap€288,635
Volume€3,697
5022
3,498.55
0.41%
Market Cap€288,429
Volume€487
5025
0.00003206
29.44%
Market Cap€288,512
Volume€23,718
5029
12.73
10.08%
Market Cap€288,249
Volume€3,739
5024
0.00015161
0.04%
Market Cap€288,038
Volume€45
5026
0.00210354
0.30%
Market Cap€287,873
Volume€69,260
5027
0.02
7.70%
Market Cap€287,321
Volume€4,553
5028
Market Cap€287,499
Volume€2,050
5033
0.00029141
0.35%
Market Cap€286,140
Volume€289
5030
0.00028608
11.73%
Market Cap€286,051
Volume€11,260
5031
0.02
4.32%
Market Cap€286,065
Volume€28
5032
0.00054392
6.96%
Market Cap€285,680
Volume€270
5034
0.0002858
2.93%
Market Cap€285,541
Volume€1,920
5038
0.00000285
0.10%
Market Cap€284,943
Volume€376
5036
0.00285318
0.25%
Market Cap€285,318
Volume€322
5037
0.28
1.78%
Market Cap€284,611
Volume€5,201
5039
0.00445236
6.66%
Market Cap€284,136
Volume€81,296
5044
0.00000019
12.84%
Market Cap€283,637
Volume€11,695
5035
0.00209871
3.60%
Market Cap€283,326
Volume€2,038
5041
0.00002815
0.27%
Market Cap€283,165
Volume€47
5042
0.00000461
3.29%
Market Cap€283,034
Volume€1,264
Market Cap€282,674
Volume€39,755
5045
0.02
0.37%
Market Cap€282,015
Volume€932
5046
0.00028178
5.72%
Market Cap€281,660
Volume€45
5047
0.00042075
3.35%
Market Cap€281,509
Volume€2,787
5049
Market Cap€281,379
Volume€20,161
5040
7.95
0.36%
Market Cap€281,328
Volume€3,210
5051
0.00325799
6.30%
Market Cap€280,841
Volume€204
5048
0.00145385
1.34%
Market Cap€280,832
Volume€17,858
5050
0.00028079
15.92%
Market Cap€280,393
Volume€16,757
5052
0.00127482
0.74%
Market Cap€279,882
Volume€51,733
5054
0.00011408
1.36%
Market Cap€279,725
Volume€4
5055
0.00223312
2.15%
Market Cap€279,214
Volume€4,710
5057
0.00384506
16.76%
Market Cap€279,035
Volume€127
5056
0.00000992
10.16%
Market Cap€278,895
Volume€4,645
5058
0.01
3.14%
Market Cap€278,671
Volume€7,451
5097
0.00027867
7.02%
Market Cap€278,615
Volume€18,394
5059
0.00000037
3.76%
Market Cap€278,989
Volume€191
Market Cap€278,391
Volume€102,447
5053
0.00222564
0.37%
Market Cap€278,205
Volume€1,171
5062
0.00000066
2.41%
Market Cap€278,200
Volume€1,835
Market Cap€277,557
Volume€3,822
5060
0.00285869
4.91%
Market Cap€277,475
Volume€44,260
5065
0.00100705
0%
Market Cap€275,672
Volume€746
5071
0.01
11.17%
Market Cap€276,698
Volume€584,464
5066
0.00027658
25.26%
Market Cap€276,575
Volume€7,602
5069
0.00041175
3.95%
Market Cap€276,354
Volume€880
5064
0.00302449
0.71%
Market Cap€276,194
Volume€263,199
5070
Market Cap€275,251
Volume€22
5067
0.0002759
27.92%
Market Cap€275,895
Volume€62,694
5072
0.01
1.50%
Market Cap€275,922
Volume€57,114
5073
0.01
0.20%
Market Cap€275,126
Volume€11,238
5075
0.01
4.94%
Market Cap€274,872
Volume€25,455
5077
0.000574
2.59%
Market Cap€274,207
Volume€18,901
5076
0.00059093
2.94%
Market Cap€274,137
Volume€963
5063
0.17
5.82%
Market Cap€273,878
Volume€17,485
5074
0
0.67%
Market Cap€273,744
Volume€61
5078
0.00089524
0.71%
Market Cap€273,677
Volume€73
5079
0.00006212
1.58%
Market Cap€273,354
Volume€70
5080
0.00006084
1.87%
Market Cap€273,176
Volume€1,226
5083
0.00309009
2.36%
Market Cap€271,667
Volume€317
5084
0.00027173
3.38%
Market Cap€271,711
Volume€176,940
5087
0.05
13.23%
Market Cap€271,702
Volume€1,650
5085
0.03
0%
Market Cap€270,698
Volume€119
5086
0.00035404
1.20%
Market Cap€271,420
Volume€97
5082
0.02
0.39%
Market Cap€271,157
Volume€34
5081
0.00000065
40.04%
Market Cap€270,953
Volume€84,236
5088
0.00027066
1.62%
Market Cap€270,658
Volume€4,868
5098
0.00002708
7.09%
Market Cap€270,369
Volume€1,508
5089
0.00028919
14.38%
Market Cap€270,278
Volume€13,870
5092
0.00000272
4.62%
Market Cap€270,198
Volume€3,802
5094
0.01
1.60%
Market Cap€270,028
Volume€2,939
5091
0.00016437
6.31%
Market Cap€269,984
Volume€197
5093
0.00092716
1.18%
Market Cap€269,818
Volume€5,829
5095
0.00004501
84.05%
Market Cap€269,674
Volume€2,367
5096
0.00000205
5.55%
Market Cap€269,595
Volume€946
Market Cap€268,410
Volume€2,169
5002
Market Cap€296,145
Volume€1,272
5003
0.02
0%
Market Cap€294,884
Volume€204

Data provided by Coingecko API