CLever (CLEV) Live Price

CLever logo
CLEVCLever
JPY 605.14 -2.47%
Market Cap
JPY 69.14M
1.55%
Volume (24)
JPY 1,574
0.75%
Circulating Supply
113,324 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
JPY 605.14

Price Change

JPY -15.34896
2.47%
24h Low / 24h High
JPY 601.33 / JPY 628.25

Trading Volume

JPY 1,574.33
0.75%
Volume / Market Cap
0.000022768649
Market Dominance
0.000016901412%
Market Rank
#4169

CLever Supply

Circulating Supply
113,323.62 CLEV
Total Supply
1,233,434.881 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
JPY 69,144,637
1.55%

Fully Diluted
Market Cap

JPY 752,582,810
0.98%

CLever Price Yesterday

Yesterday's Low / High
JPY 601.96666 / JPY 606.48592
Yesterday's Open / Close
JPY 601.96666 / JPY 606.48592
Yesterday's Change
0.15%
Yesterday's Volume
JPY 845,495.03

CLever Price History

7d Low / 7d High
JPY 3.5925035 / JPY 4.4439377
30d Low / 30d High
JPY 597.05643 / JPY 650.14599
90d Low / 90d High
JPY 536.94994 / JPY 650.14599
52 Week Low / 52 Week High
JPY 536.94994 / JPY 682.11295
All Time HighJan 26, 2023 (2 years ago)
JPY 5,451.7
88.80%
All Time LowMay 14, 2023 (1 years ago)
JPY 427.74
42.75%

Data provided by Coingecko API

CLEV to JPY converter

CLever
CLeverCLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to JPY)

CLEVJPY by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (JPY)

Date
4/3/2025
JPY 624.863916
JPY 0
JPY 637.130579
JPY 601.966659
4/2/2025
JPY 607.412758
JPY 624.863916
JPY 650.145987
JPY 597.056431
4/1/2025
JPY 569.631676
JPY 607.412758
JPY 610.006605
JPY 568.987519
3/31/2025
JPY 536.949936
JPY 569.631676
JPY 570.682333
JPY 536.949936
3/30/2025
JPY 635.208896
JPY 536.949936
JPY 643.052617
JPY 541.664897
3/29/2025
JPY 660.871767
JPY 635.208896
JPY 665.946281
JPY 633.758229
3/28/2025
JPY 681.679623
JPY 660.871767
JPY 682.112949
JPY 649.739304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,254
1.26%
Market CapJPY 1.63T
VolumeJPY 41.3B
2
JPY 1,777.5
1.20%
Market CapJPY 215.11B
VolumeJPY 16.79B
4
JPY 2.04
0.66%
Market CapJPY 118.94B
VolumeJPY 4.42B
5
JPY 587.43
1.33%
Market CapJPY 85.99B
VolumeJPY 776.57M
7
JPY 114.77
1.28%
Market CapJPY 59.22B
VolumeJPY 4.62B
8
JPY 0.162265
0.87%
Market CapJPY 24.15B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4099
JPY 36.65
2.05%
Market CapJPY 73.41M
VolumeJPY 0
4098
JPY 0.281359
2.31%
Market CapJPY 73.19M
VolumeJPY 8.63M
4100
JPY 0.03110982
0.46%
Market CapJPY 73.19M
VolumeJPY 44,815

Data provided by Coingecko API