CLever (CLEV) Live Price

CLever logo
CLEVCLever
BTC 0.000065+ 2.58%
Market Cap
BTC 9
1.93%
Volume (24)
BTC 0
0.05%
Circulating Supply
144,583 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
BTC 0.00006478

Price Change

BTC 0.00000163
2.58%
24h Low / 24h High
BTC 0.00006296 / BTC 0.0000651

Trading Volume

BTC 0.01102267
0.05%
Volume / Market Cap
0.0011794573
Market Dominance
0.000026493807%
Market Rank
#4117

CLever Supply

Circulating Supply
144,582.59 CLEV
Total Supply
1,268,837.467 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
BTC 9.345544
1.93%

Fully Diluted
Market Cap

BTC 82.015
0.18%

CLever Price Yesterday

Yesterday's Low / High
BTC 0.000064737405 / BTC 0.00006476863
Yesterday's Open / Close
BTC 0.00006476863 / BTC 0.000064737405
Yesterday's Change
0.04%
Yesterday's Volume
BTC 0.0090361088

CLever Price History

7d Low / 7d High
BTC 6.8349454 / BTC 7.5091855
30d Low / 30d High
BTC 0.000062970492 / BTC 0.00006476863
90d Low / 90d High
BTC 0.000061516196 / BTC 0.00006476863
52 Week Low / 52 Week High
BTC 0.000061516196 / BTC 0.000066945386
All Time HighJan 26, 2023 (2 years ago)
BTC 0.00181411
96.43%
All Time LowSep 2, 2025 (8 days ago)
BTC 0.00001591
307.26%

Data provided by Coingecko API

CLEV to BTC converter

CLever
CLeverCLEV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEV Safely with 3Commas

Use a proven backtested strategy for CLEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CLever Price Chart (CLEV to BTC)

    CLEVBTC by TradingView

    CLever Exchanges

    Instant crypto to crypto exchange coming soon!

    CLever Historical Price Data (BTC)

    Date
    9/9/2025
    BTC 0.000063
    BTC 0
    BTC 0.000063
    BTC 0.000063
    9/8/2025
    BTC 0.000063
    BTC 0.000063
    BTC 0.000064
    BTC 0.000062
    9/7/2025
    BTC 0.000063
    BTC 0.000063
    BTC 0.000063
    BTC 0.000063
    9/6/2025
    BTC 0.000064
    BTC 0.000063
    BTC 0.000065
    BTC 0.000063
    9/4/2025
    BTC 0.000067
    BTC 0
    BTC 0.000067
    BTC 0.000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 32 minutes and 17 seconds

    Explore Our Other Products for CLEV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 114,260
    2.46%
    Market CapBTC 2.27T
    VolumeBTC 52.48B
    2
    BTC 4,416.35
    2.41%
    Market CapBTC 532.08B
    VolumeBTC 35.57B
    3
    BTC 3.01
    1.51%
    Market CapBTC 179.09B
    VolumeBTC 4.3B
    5
    BTC 893.38
    1.43%
    Market CapBTC 124.29B
    VolumeBTC 1.82B
    6
    BTC 223.17
    2.00%
    Market CapBTC 120.97B
    VolumeBTC 9.32B
    8
    BTC 0.252424
    4.93%
    Market CapBTC 38.1B
    VolumeBTC 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4115
    BTC 0.00006478
    2.63%
    Market CapBTC 9
    VolumeBTC 0
    4114
    BTC 0.00000008
    1.60%
    Market CapBTC 9
    VolumeBTC 0
    4116
    BTC 0.00000023
    0.67%
    Market CapBTC 9
    VolumeBTC 0
    4104
    BTC 0.00000001
    65.53%
    Market CapBTC 9
    VolumeBTC 38
    4118
    Market CapBTC 9
    VolumeBTC 0

    Data provided by Coingecko API