CLever (CLEV) Live Price

CLever logo
CLEVCLever
$4.9+2.63%
Market Cap
$515,900
2.42%
Volume (24)
$8,131
0.30%
Circulating Supply
105,340 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
$4.9

Price Change

$0.1255
2.63%
24h Low / 24h High
$4.77 / $5.04

Trading Volume

$8,131.16
0.30%
Volume / Market Cap
0.015761116
Market Dominance
0.000020909807%
Market Rank
#3044

CLever Supply

Circulating Supply
105,339.553 CLEV
Total Supply
1,157,690.508 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
$515,900
2.42%

Fully Diluted
Market Cap

$5,669,781
0.33%

CLever Price Yesterday

Yesterday's Low / High
$4.8742766 / $4.8888029
Yesterday's Open / Close
$4.8888029 / $4.8742766
Yesterday's Change
0.38%
Yesterday's Volume
$8,117.6663

CLever Price History

7d Low / 7d High
$4.3417857 / $5.0318607
30d Low / 30d High
$4.6291907 / $5.0318607
90d Low / 90d High
$4.873632 / $4.9810002
52 Week Low / 52 Week High
$4.3417857 / $5.0318607
All Time HighJan 26, 2023 (1 years ago)
$41.83
88.29%
All Time LowMay 14, 2023 (11 months ago)
$3.15
55.41%

Data provided by Coingecko API

CLEV to USD converter

CLever
CLeverCLEV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to USD)

CLEVUSD by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (USD)

Date
4/20/2024
$4.739487
$0
$4.797121
$4.629191
4/19/2024
$4.644775
$4.739487
$4.79987
$4.341786
4/16/2024
$4.454525
$0
$4.45676
$4.348925

Data provided by Coingecko API

CLEV Price Live Data

The live price of CLEV is $ 4.9 per (CLEV/USD) today with a current market cap of 515,900 USD. 24-hour trading volume is $ 8,131 USD. CLEV to USD price is updated in real-time. CLever is +2.63% in the last 24 hours. It has a circulating supply of $ 105,340 CLEV.

CLever Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLEV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,988
3.44%
Market Cap$1.32T
Volume$25.55B
2
$3,213.25
2.08%
Market Cap$385.99B
Volume$11.97B
4
$604.59
4.10%
Market Cap$92.96B
Volume$1.66B
7
$0.56
5.92%
Market Cap$30.63B
Volume$1.65B
11
$0.52
3.96%
Market Cap$18.28B
Volume$409.05M
591
$1
0.54%
Market Cap$70.97M
Volume$579,322

Data provided by Coingecko API

More Cryptocurrencies

3002
$0.01
0.83%
Market Cap$561,798
Volume$0
3003
Market Cap$561,235
Volume$59
3003
$14.77
0.90%
Market Cap$558,097
Volume$22,073
3006
$0.00159616
4.09%
Market Cap$554,529
Volume$13,455
3005
$0.00083149
3.68%
Market Cap$553,745
Volume$903
3008
$0.03
3.73%
Market Cap$552,791
Volume$556
3007
$0.00210391
15.07%
Market Cap$552,429
Volume$1,302
3007
$9.23
18.55%
Market Cap$551,257
Volume$19,590
3009
$0.01
3.09%
Market Cap$547,672
Volume$5,103
3011
$0.02
2.56%
Market Cap$547,408
Volume$9,145
3010
Market Cap$547,142
Volume$1,259
3012
$0.00000001
5.98%
Market Cap$547,118
Volume$10,579
3013
$0.00206051
1.16%
Market Cap$546,226
Volume$698
3014
$0.00373824
1.54%
Market Cap$544,846
Volume$105,621
3015
$0.00000006
29.23%
Market Cap$544,755
Volume$10
Market Cap$542,823
Volume$10,205
3016
Market Cap$542,706
Volume$9,588
3018
$0.00000071
1.85%
Market Cap$538,381
Volume$20
3020
$0.03
11.82%
Market Cap$537,713
Volume$17,916
3024
$0.00089348
3.04%
Market Cap$537,011
Volume$49,523
3021
$0.00005364
7.54%
Market Cap$536,412
Volume$19,683
3022
$0.00001529
0.67%
Market Cap$535,945
Volume$53
3019
$0.00394869
1.05%
Market Cap$535,773
Volume$11,924
3024
$0.01
2.48%
Market Cap$535,766
Volume$1,911
3026
$0.00012322
100.01%
Market Cap$535,564
Volume$3,072
3025
$0.01
12.76%
Market Cap$534,941
Volume$65
3029
Market Cap$534,222
Volume$627
3032
$0.03
2.22%
Market Cap$533,919
Volume$48
3027
$0.00053299
1.29%
Market Cap$532,985
Volume$721
3030
$0.04
1.39%
Market Cap$531,802
Volume$635
3031
$0.00003614
92.64%
Market Cap$530,599
Volume$328
3033
$0.01
0.81%
Market Cap$530,146
Volume$144,368
3036
$22.62
3.87%
Market Cap$529,398
Volume$2,632
3034
$0.0008993
12.76%
Market Cap$527,891
Volume$46,349
3035
$0.00449372
2.84%
Market Cap$527,633
Volume$37
3028
$0.0005336
3.95%
Market Cap$524,320
Volume$460
3037
$0.00440572
3.92%
Market Cap$519,750
Volume$578
3038
$0.00316237
1.38%
Market Cap$519,135
Volume$2,060
3039
Market Cap$518,950
Volume$14,864
3040
$0.00010597
6.70%
Market Cap$517,856
Volume$16,341
3041
$0.00416449
5.20%
Market Cap$516,789
Volume$9,789
3045
$0.00196246
32.41%
Market Cap$516,778
Volume$1,046
3043
$0.01
3.79%
Market Cap$516,772
Volume$80,399
3046
$4.9
2.63%
Market Cap$515,900
Volume$8,131
3045
$0.00146317
4.15%
Market Cap$515,825
Volume$40
3046
$0.64
2.73%
Market Cap$515,032
Volume$105
3047
$0.00409144
0%
Market Cap$511,430
Volume$102
3050
$0.00320923
1.59%
Market Cap$510,130
Volume$13,766
3049
$0.03
3.47%
Market Cap$508,918
Volume$163,549
3051
$0.19
75.81%
Market Cap$508,733
Volume$11,032
3052
$0.0018203
0.44%
Market Cap$508,386
Volume$99,780
3048
$0.00013273
6.60%
Market Cap$508,328
Volume$89,395
3054
$0.00297911
2.21%
Market Cap$507,306
Volume$13,325
3054
Market Cap$506,588
Volume$29,398
3053
$0.09
1.73%
Market Cap$506,391
Volume$4,530
3056
$0.02
5.03%
Market Cap$505,463
Volume$11,867
3058
$0.00157737
0.02%
Market Cap$503,631
Volume$26,419
3057
$0.00014393
3.50%
Market Cap$502,244
Volume$212,185
3059
$0.02
0%
Market Cap$501,795
Volume$5
3060
Market Cap$501,285
Volume$2,470
3061
$0.00103998
0%
Market Cap$501,039
Volume$25
3062
Market Cap$500,534
Volume$1,167
3064
Market Cap$497,753
Volume$156
3065
$0.01
24.71%
Market Cap$496,933
Volume$90,503
Market Cap$495,352
Volume$326
3067
$0.00154698
2.46%
Market Cap$495,032
Volume$6,188
3068
Market Cap$491,699
Volume$8
3068
$0.01
2.47%
Market Cap$490,901
Volume$2,520
3069
$0.0000054
10.23%
Market Cap$490,647
Volume$489
3072
$0.07
7.49%
Market Cap$490,327
Volume$49
3071
$0.00174178
11.77%
Market Cap$489,401
Volume$153
3073
$5.75
6.28%
Market Cap$489,356
Volume$21,807
3074
$0.00098848
0.05%
Market Cap$486,051
Volume$864
3075
Market Cap$484,558
Volume$154
3077
$0.00130295
4.74%
Market Cap$484,393
Volume$680
3076
Market Cap$483,279
Volume$51,559
3078
$0.00000084
1.24%
Market Cap$481,293
Volume$133
3078
Market Cap$479,128
Volume$67
3081
$0.01
0.38%
Market Cap$476,630
Volume$313
3080
$0.04
0.11%
Market Cap$476,621
Volume$179,584
3081
$0.00076697
1.00%
Market Cap$476,498
Volume$59,515
3055
$0.00001075
0%
Market Cap$475,083
Volume$0
3083
$0.01
1.83%
Market Cap$474,469
Volume$68,020
3084
$0.03
4.43%
Market Cap$473,251
Volume$8,900
Market Cap$472,563
Volume$652,208
3085
$0.01
10.59%
Market Cap$471,084
Volume$83,593
3087
$0.12
0.49%
Market Cap$470,346
Volume$349,717
3086
Market Cap$469,700
Volume$23
3089
$0.00237141
2.08%
Market Cap$468,612
Volume$38,790
Market Cap$466,817
Volume$173
3091
$0.00441063
3.88%
Market Cap$466,104
Volume$422
3097
$0.00432176
14.41%
Market Cap$463,637
Volume$237,531
3094
$0.00030745
10.83%
Market Cap$463,214
Volume$21,618
3093
$0.04
0.10%
Market Cap$463,054
Volume$9,058
3092
$0.00098269
1.88%
Market Cap$462,970
Volume$40,582
3095
$0.00143451
3.28%
Market Cap$460,546
Volume$436
3098
Market Cap$460,117
Volume$37
3099
$0.02
2.85%
Market Cap$459,984
Volume$100
3002
$0.01
0.83%
Market Cap$561,798
Volume$0
3003
Market Cap$561,235
Volume$59

Data provided by Coingecko API