cLINK (CLINK) Live Price

cLINK logo
CLINKcLINK
JPY 64.61 -4.12%
Market Cap
JPY 100.52M
3.78%
Volume (24)
JPY 0
0%
Circulating Supply
1,555,731 CLINK
Issue Date
-

Data provided by Coingecko API

CLINK price Statistics

cLINK Price Today

cLINK Price
JPY 64.61

Price Change

JPY -2.7759108
4.12%
24h Low / 24h High
JPY 63.81 / JPY 68.35
Volume / Market Cap
0
Market Dominance
0.000016597537%
Market Rank
#4628

cLINK Supply

Circulating Supply
1,555,731.285 CLINK
Total Supply
1,555,731.285 CLINK
Max Supply
0 CLINK

cLINK Market Cap

Market Cap
JPY 100,519,970
3.78%

Fully Diluted
Market Cap

JPY 100,519,970
2.77%

cLINK Price Yesterday

Yesterday's Low / High
JPY 66.054774 / JPY 66.851709
Yesterday's Open / Close
JPY 66.851709 / JPY 66.054774
Yesterday's Change
2.77%

cLINK Price History

7d Low / 7d High
JPY 0.38663933 / JPY 0.49383355
30d Low / 30d High
JPY 66.054774 / JPY 71.887424
90d Low / 90d High
JPY 63.13638 / JPY 73.094279
52 Week Low / 52 Week High
JPY 54.657746 / JPY 73.094279
All Time HighDec 16, 2024 (8 months ago)
JPY 95.4
32.52%
All Time LowJun 10, 2023 (2 years ago)
JPY 14.04
358.67%

Data provided by Coingecko API

CLINK to JPY converter

cLINK
cLINKCLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for CLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cLINK Price Chart (CLINK to JPY)

    CLINKJPY by TradingView

    cLINK Exchanges

    Instant crypto to crypto exchange coming soon!

    cLINK Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 71.498806
    JPY 0
    JPY 71.887424
    JPY 66.054774
    8/13/2025
    JPY 70.187641
    JPY 71.498806
    JPY 73.094279
    JPY 69.693488
    8/12/2025
    JPY 63.260155
    JPY 70.187641
    JPY 71.550357
    JPY 63.260155
    8/11/2025
    JPY 66.001892
    JPY 63.260155
    JPY 66.718189
    JPY 63.13638
    8/10/2025
    JPY 65.404076
    JPY 66.001892
    JPY 67.145737
    JPY 63.517169
    8/9/2025
    JPY 59.40722
    JPY 65.404076
    JPY 64.229637
    JPY 59.40722
    8/8/2025
    JPY 54.835051
    JPY 59.40722
    JPY 59.190435
    JPY 54.657746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 17 minutes and 53 seconds

    Explore Our Other Products for CLINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,580
    0.36%
    Market CapJPY 2.34T
    VolumeJPY 47.25B
    2
    JPY 4,430.02
    2.68%
    Market CapJPY 534.89B
    VolumeJPY 48.04B
    3
    JPY 3.05
    1.13%
    Market CapJPY 180.64B
    VolumeJPY 7.06B
    5
    JPY 820.52
    2.39%
    Market CapJPY 114.11B
    VolumeJPY 3.44B
    6
    JPY 185.58
    4.80%
    Market CapJPY 100.17B
    VolumeJPY 8.94B
    10
    JPY 0.223955
    0.19%
    Market CapJPY 33.58B
    VolumeJPY 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    4627
    JPY 0.729092
    2.25%
    Market CapJPY 100.89M
    VolumeJPY 6,493
    4625
    JPY 101.74
    0%
    Market CapJPY 101.74M
    VolumeJPY 4,656
    4626
    JPY 0.568406
    5.64%
    Market CapJPY 100.56M
    VolumeJPY 371,861
    4637
    JPY 0.104304
    2.75%
    Market CapJPY 100.36M
    VolumeJPY 2.34M
    4629
    Market CapJPY 100.17M
    VolumeJPY 1.07M

    Data provided by Coingecko API