CLever (CLEV) Live Price

CLever logo
CLEVCLever
5.12 -14.65%
Market Cap
€588,632
14.33%
Volume (24)
16,444
64.19%
Circulating Supply
114,861 CLEV
Issue Date
-

Data provided by Coingecko API

CLEV price Statistics

CLever Price Today

CLever Price
€5.12

Price Change

€-0.87970339
14.65%
24h Low / 24h High
€5.17 / €6.01

Trading Volume

€16,444
64.19%
Volume / Market Cap
0.02793596
Market Dominance
0.000016818032%
Market Rank
#4294

CLever Supply

Circulating Supply
114,860.71 CLEV
Total Supply
1,219,466.182 CLEV
Max Supply
2,000,000 CLEV

CLever Market Cap

Market Cap
€588,632
14.33%

Fully Diluted
Market Cap

€6,249,456
3.54%

CLever Price Yesterday

Yesterday's Low / High
€5.28955 / €5.3363524
Yesterday's Open / Close
€5.28955 / €5.3363524
Yesterday's Change
3.63%
Yesterday's Volume
€16,972.804

CLever Price History

7d Low / 7d High
€5.2078717 / €6.7017914
30d Low / 30d High
€5.28955 / €6.225687
90d Low / 90d High
€5.28955 / €6.4404685
52 Week Low / 52 Week High
€4.975861 / €6.4404685
All Time HighJan 26, 2023 (2 years ago)
€38.52
86.55%
All Time LowMay 14, 2023 (1 years ago)
€2.88
79.84%

Data provided by Coingecko API

CLEV to EUR converter

CLever
CLeverCLEV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CLever Price Chart (CLEV to EUR)

CLEVEUR by TradingView

CLever Exchanges

Instant crypto to crypto exchange coming soon!

CLever Historical Price Data (EUR)

Date
2/2/2025
€6.00603
€0
€6.00603
€5.28955
2/1/2025
€6.296044
€6.00603
€6.296044
€5.988581
1/31/2025
€5.939498
€6.296044
€6.440468
€5.875447
1/30/2025
€5.554687
€5.939498
€5.935106
€5.499959
1/28/2025
€5.463796
€0
€5.581484
€5.463796
1/27/2025
€5.086882
€5.463796
€5.333327
€4.975861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,443
4.87%
Market Cap€1.92T
Volume€68.26B
2
2,826.96
10.41%
Market Cap€341.41B
Volume€48.2B
4
2.39
18.63%
Market Cap€138.91B
Volume€19.09B
5
197.96
9.18%
Market Cap€96.68B
Volume€10.22B
6
604.68
8.58%
Market Cap€88.23B
Volume€1.78B
8
0.25
18.79%
Market Cap€37.71B
Volume€6.09B

Data provided by Coingecko API

More Cryptocurrencies

4205
0.01
14.97%
Market Cap€645,018
Volume€2,447
4201
0.00058333
28.70%
Market Cap€644,386
Volume€15,344
4212
0.00370679
0.05%
Market Cap€643,203
Volume€718
4208
0.01
27.13%
Market Cap€642,483
Volume€6,946
4221
0.00000427
19.29%
Market Cap€642,079
Volume€9,000
4206
0.00402651
9.32%
Market Cap€641,340
Volume€6
4211
0.00000002
0.86%
Market Cap€641,337
Volume€5,765
4207
0.03
6.94%
Market Cap€641,126
Volume€548
4216
0.00000064
8.77%
Market Cap€639,341
Volume€57
4210
0.00071084
7.25%
Market Cap€639,649
Volume€154
4203
0.00063956
3.55%
Market Cap€639,559
Volume€23,823
4209
0.02
15.14%
Market Cap€639,012
Volume€3,186
4215
0.97
0.86%
Market Cap€639,327
Volume€56,882
4218
0.04
8.16%
Market Cap€639,262
Volume€3,495
4185
0.00063897
10.86%
Market Cap€638,837
Volume€81,573
4213
0.00063846
5.58%
Market Cap€638,422
Volume€128,438
4217
0.64
9.99%
Market Cap€636,903
Volume€1,875
4222
0.00280269
7.98%
Market Cap€636,727
Volume€55
4220
0.0000005
9.45%
Market Cap€635,905
Volume€9,994
4225
Market Cap€631,955
Volume€187
4219
0.00000092
18.60%
Market Cap€635,293
Volume€39,438
4226
3.03
0.32%
Market Cap€626,694
Volume€3
4223
2.77
9.02%
Market Cap€634,180
Volume€754,735
4214
0.0006354
9.41%
Market Cap€633,950
Volume€2,934
4230
0.01
8.97%
Market Cap€632,975
Volume€349,798
4228
Market Cap€632,635
Volume€118,000
4233
0.00063273
2.06%
Market Cap€632,462
Volume€177,963
4232
Market Cap€632,514
Volume€16
4235
0.00044326
8.73%
Market Cap€629,737
Volume€2,187
4236
0.98
1.10%
Market Cap€629,363
Volume€65,690
4231
0.00106478
22.72%
Market Cap€629,552
Volume€9,902
4227
0.00062968
8.94%
Market Cap€627,501
Volume€20,187
4237
0.00062684
4.00%
Market Cap€626,386
Volume€195,151
4241
0.00000153
17.48%
Market Cap€625,644
Volume€19,638
4224
0.00009623
19.64%
Market Cap€625,785
Volume€22,385
4240
0.00062569
21.79%
Market Cap€625,067
Volume€2,959
4244
0.00197361
1.78%
Market Cap€624,036
Volume€4
4243
0.00064537
3.32%
Market Cap€624,367
Volume€12,172
4238
0.00000067
22.46%
Market Cap€623,758
Volume€11,108
4242
Market Cap€623,909
Volume€952
4234
0.00062466
22.24%
Market Cap€623,170
Volume€111,558
4248
0.00116361
0%
Market Cap€614,774
Volume€23
4246
0.01
9.02%
Market Cap€622,211
Volume€12,312
4249
0.00063827
8.14%
Market Cap€622,313
Volume€98
4247
Market Cap€621,919
Volume€12,546
4229
0.00061951
12.63%
Market Cap€619,513
Volume€4,019
4250
0.00000082
9.31%
Market Cap€619,145
Volume€402
4251
Market Cap€617,978
Volume€3,497
4253
Market Cap€617,390
Volume€2,966
4252
0.00061692
20.04%
Market Cap€616,918
Volume€6,565
4259
0.00135159
2.31%
Market Cap€615,640
Volume€376
4256
0.00122009
11.57%
Market Cap€615,844
Volume€7,986
4245
0.00071708
19.74%
Market Cap€614,674
Volume€52,705
4260
0.00061529
21.00%
Market Cap€614,480
Volume€28,177
4262
0.00061205
8.44%
Market Cap€613,537
Volume€541
4275
0.00061231
8.96%
Market Cap€613,505
Volume€27,614
4258
0.00017428
16.41%
Market Cap€613,590
Volume€5,350
4261
0.00006444
24.85%
Market Cap€613,420
Volume€19,573
4263
0.01
23.28%
Market Cap€612,050
Volume€10,068
4264
0.00000001
1.21%
Market Cap€603,491
Volume€5
4257
0.00020384
10.80%
Market Cap€611,506
Volume€11,078
4266
0.00145732
19.96%
Market Cap€611,151
Volume€3,609
4268
0.0004766
6.30%
Market Cap€611,075
Volume€54,203
4267
0.00000293
3.18%
Market Cap€610,325
Volume€533,849
4255
0.00061224
4.37%
Market Cap€610,127
Volume€7,997
4265
Market Cap€609,712
Volume€12,534
4270
0.00277148
3.67%
Market Cap€609,954
Volume€6,308
4239
0.00007607
9.01%
Market Cap€608,744
Volume€26,679
4272
0.01
0.01%
Market Cap€607,008
Volume€10M
4274
0.00060634
22.14%
Market Cap€606,335
Volume€7,270
4273
0.00062374
14.28%
Market Cap€606,289
Volume€32,119
4276
0.00059465
0%
Market Cap€594,651
Volume€268
4269
0.00020429
12.26%
Market Cap€605,441
Volume€10,667
4254
Market Cap€604,719
Volume€23,989
4277
0.00063727
18.54%
Market Cap€604,913
Volume€22,716
4279
0.00274118
1.69%
Market Cap€596,194
Volume€54,963
4278
0.00254867
18.42%
Market Cap€602,886
Volume€4.65M
4282
0.00058999
0%
Market Cap€589,988
Volume€36
4280
0.00000923
29.23%
Market Cap€602,032
Volume€39,601
4285
0.02
9.76%
Market Cap€601,556
Volume€697
4287
0.01
2.02%
Market Cap€601,058
Volume€14,333
4281
Market Cap€601,314
Volume€3,351
4284
0.00059928
21.24%
Market Cap€600,976
Volume€82,438
4152
0.00055651
2.02%
Market Cap€600,851
Volume€32,918
4288
0.00060049
5.72%
Market Cap€600,493
Volume€27,920
4286
Market Cap€592,794
Volume€34
4271
0.06
18.82%
Market Cap€599,346
Volume€672
4296
0.00241761
11.82%
Market Cap€598,909
Volume€152,934
4289
0.0002447
4.35%
Market Cap€597,760
Volume€2,637
4293
0.01
4.84%
Market Cap€597,641
Volume€125,886
4283
0.00013855
8.85%
Market Cap€596,722
Volume€1,822
4290
Market Cap€596,374
Volume€11,382
4307
0.0005896
1.80%
Market Cap€595,318
Volume€4,175
4295
0.00001691
0%
Market Cap€586,769
Volume€162
4292
0.03
6.46%
Market Cap€593,335
Volume€88,133
4298
20.09
0%
Market Cap€580,135
Volume€1
4297
0.00059269
10.16%
Market Cap€591,312
Volume€19,368
4301
0.00030571
0.12%
Market Cap€589,786
Volume€148
4299
0.98
1.60%
Market Cap€591,111
Volume€13,635
4205
0.01
14.97%
Market Cap€645,018
Volume€2,447
4201
0.00058333
28.70%
Market Cap€644,386
Volume€15,344

Data provided by Coingecko API