Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
JPY 18.16 -22.60%
Market Cap
JPY 20.31M
22.63%
Volume (24)
JPY 13,830
0.01%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
JPY 18.16

Price Change

JPY -5.3017992
22.60%
24h Low / 24h High
JPY 18.15 / JPY 23.47

Trading Volume

JPY 13,830.43
0.01%
Volume / Market Cap
0.00068083092
Market Dominance
0.000003966562%
Market Rank
#5968

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
JPY 20,314,045
22.63%

Fully Diluted
Market Cap

JPY 90,786,189
20.01%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
JPY 22.698188 / JPY 22.69972
Yesterday's Open / Close
JPY 22.698188 / JPY 22.69972
Yesterday's Change
20.00%
Yesterday's Volume
JPY 2,314.6355

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
JPY 0.11106094 / JPY 0.16758469
30d Low / 30d High
JPY 19.49497 / JPY 23.480522
90d Low / 90d High
JPY 19.253033 / JPY 23.480522
52 Week Low / 52 Week High
JPY 16.827212 / JPY 25.473208
All Time HighDec 28, 2020 (4 years ago)
JPY 988.89
98.16%
All Time LowFeb 4, 2025 (12 days ago)
JPY 15.33
18.38%

Data provided by Coingecko API

CAI to JPY converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to JPY)

CAIJPY by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (JPY)

Date
2/15/2025
JPY 23.480522
JPY 0
JPY 23.480522
JPY 19.49497
2/14/2025
JPY 22.022469
JPY 23.480522
JPY 22.022469
JPY 19.253033
2/13/2025
JPY 19.525269
JPY 22.022469
JPY 22.492752
JPY 19.349429
2/12/2025
JPY 20.394681
JPY 19.525269
JPY 20.710313
JPY 20.394681
2/11/2025
JPY 23.596713
JPY 20.394681
JPY 24.965099
JPY 20.361792
2/10/2025
JPY 16.856441
JPY 23.596713
JPY 25.473208
JPY 16.856441
2/9/2025
JPY 22.144647
JPY 16.856441
JPY 22.155949
JPY 16.827212

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,791
0.87%
Market CapJPY 1.92T
VolumeJPY 13.74B
2
JPY 2,684.6
0.59%
Market CapJPY 324.13B
VolumeJPY 8.86B
3
JPY 2.72
2.16%
Market CapJPY 157.66B
VolumeJPY 3.1B
5
JPY 665.58
0.91%
Market CapJPY 97.09B
VolumeJPY 865.39M
6
JPY 190.69
1.97%
Market CapJPY 93.22B
VolumeJPY 1.83B
8
JPY 0.265674
3.67%
Market CapJPY 39.41B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5962
JPY 0.00958169
5.74%
Market CapJPY 20.38M
VolumeJPY 619,453
5967
JPY 7.72
0.67%
Market CapJPY 20.38M
VolumeJPY 2,345
5964
JPY 0.40918
0.50%
Market CapJPY 20.37M
VolumeJPY 4.07M
5956
JPY 0.02032587
7.12%
Market CapJPY 20.31M
VolumeJPY 1.14M
5966
JPY 0.00054276
1.75%
Market CapJPY 20.31M
VolumeJPY 44,823

Data provided by Coingecko API