AstroTools (ASTRO) Live Price

AstroTools logo
ASTROAstroTools
JPY 7.25 -0.72%
Market Cap
JPY 14.38M
0.72%
Volume (24)
JPY 1,812
0.45%
Circulating Supply
1,983,217 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroTools Price Today

AstroTools Price
JPY 7.25

Price Change

JPY -0.052320164
0.72%
24h Low / 24h High
JPY 7.25 / JPY 7.35

Trading Volume

JPY 1,812.2
0.45%
Volume / Market Cap
0.00012605799
Market Dominance
0.0000023737067%
Market Rank
#7351

AstroTools Supply

Circulating Supply
1,983,216.839 ASTRO
Total Supply
5,000,000 ASTRO
Max Supply
5,000,000 ASTRO

AstroTools Market Cap

Market Cap
JPY 14,375,923
0.72%

Fully Diluted
Market Cap

JPY 36,243,951
0.94%

AstroTools Price Yesterday

Yesterday's Low / High
JPY 7.3011103 / JPY 7.33427
Yesterday's Open / Close
JPY 7.3011103 / JPY 7.33427
Yesterday's Change
0.93%
Yesterday's Volume
JPY 41,721.799

AstroTools Price History

7d Low / 7d High
JPY 0.049279668 / JPY 0.064287552
30d Low / 30d High
JPY 7.2528698 / JPY 9.5138955
90d Low / 90d High
JPY 7.2528698 / JPY 9.5138955
52 Week Low / 52 Week High
JPY 7.2528698 / JPY 9.5138955
All Time HighApr 9, 2021 (4 years ago)
JPY 232
96.88%
All Time LowDec 31, 2022 (2 years ago)
JPY 3.53
105.22%

Data provided by Coingecko API

ASTRO to JPY converter

AstroTools
AstroToolsASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstroTools Price Chart (ASTRO to JPY)

    ASTROJPY by TradingView

    AstroTools Exchanges

    Instant crypto to crypto exchange coming soon!

    AstroTools Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 7.292856
    JPY 0
    JPY 8.624924
    JPY 7.25287
    8/12/2025
    JPY 9.374226
    JPY 0
    JPY 9.43354
    JPY 8.89572
    8/11/2025
    JPY 9.513896
    JPY 9.374226
    JPY 9.513896
    JPY 8.866496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 58 minutes and 45 seconds

    Explore Our Other Products for ASTRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,748
    0.45%
    Market CapJPY 2.34T
    VolumeJPY 26.16B
    2
    JPY 4,410.19
    0.27%
    Market CapJPY 532.47B
    VolumeJPY 28.39B
    3
    JPY 3.1
    1.08%
    Market CapJPY 184.3B
    VolumeJPY 4.71B
    5
    JPY 834.95
    1.54%
    Market CapJPY 116.31B
    VolumeJPY 1.32B
    6
    JPY 188.14
    2.10%
    Market CapJPY 101.56B
    VolumeJPY 5.19B
    9
    JPY 0.229153
    3.17%
    Market CapJPY 34.53B
    VolumeJPY 3B

    Data provided by Coingecko API

    More Cryptocurrencies

    7348
    JPY 0.01440003
    2.36%
    Market CapJPY 14.4M
    VolumeJPY 44,052
    7349
    JPY 0.00000003
    0%
    Market CapJPY 14.5M
    VolumeJPY 619
    7350
    JPY 0.238299
    23.00%
    Market CapJPY 14.38M
    VolumeJPY 3.47M
    7352
    JPY 0.317075
    0.64%
    Market CapJPY 14.36M
    VolumeJPY 13,317
    7353
    JPY 0.180146
    0%
    Market CapJPY 14.41M
    VolumeJPY 8.53M

    Data provided by Coingecko API