coby (COBY) Live Price

coby logo
COBYcoby
BRL 0.003421 -1.16%
Market Cap
BRL 3.42M
1.13%
Volume (24)
BRL 91,510
19.95%
Circulating Supply
999,633,840 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
BRL 0.00342089

Price Change

BRL -0.000040164387
1.16%
24h Low / 24h High
BRL 0.00322277 / BRL 0.00347984

Trading Volume

BRL 91,510
19.95%
Volume / Market Cap
0.026751881
Market Dominance
0.000017686782%
Market Rank
#4276

coby Supply

Circulating Supply
999,633,834.784 COBY
Total Supply
999,633,834.784 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
BRL 3,420,694
1.13%

Fully Diluted
Market Cap

BRL 3,420,694
5.34%

coby Price Yesterday

Yesterday's Low / High
BRL 0.0032414032 / BRL 0.0032555887
Yesterday's Open / Close
BRL 0.0032414032 / BRL 0.0032555887
Yesterday's Change
5.31%
Yesterday's Volume
BRL 61,346.303

coby Price History

7d Low / 7d High
BRL 0.00056586551 / BRL 0.00098794917
30d Low / 30d High
BRL 0.003228093 / BRL 0.0037197951
90d Low / 90d High
BRL 0.003228093 / BRL 0.0040250175
52 Week Low / 52 Week High
BRL 0.003228093 / BRL 0.0059521104
All Time HighNov 11, 2024 (3 months ago)
BRL 0.115336
97.03%
All Time LowFeb 15, 2025 (0 days ago)
BRL 0.00322277
6.26%

Data provided by Coingecko API

COBY to BRL converter

coby
cobyCOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to BRL)

COBYBRL by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (BRL)

Date
2/15/2025
BRL 0.003401
BRL 0
BRL 0.003514
BRL 0.003228
2/14/2025
BRL 0.003349
BRL 0.003401
BRL 0.00372
BRL 0.00332
2/13/2025
BRL 0.003936
BRL 0.003349
BRL 0.003941
BRL 0.003396
2/12/2025
BRL 0.004206
BRL 0.003936
BRL 0.004206
BRL 0.003852
2/11/2025
BRL 0.00443
BRL 0.004206
BRL 0.004529
BRL 0.004226
2/10/2025
BRL 0.005163
BRL 0.00443
BRL 0.005378
BRL 0.003983
2/9/2025
BRL 0.005641
BRL 0.005163
BRL 0.005952
BRL 0.005011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,060
0.69%
Market CapBRL 1.92T
VolumeBRL 13.5B
2
BRL 2,703.1
0.29%
Market CapBRL 325.92B
VolumeBRL 7.87B
3
BRL 2.76
1.55%
Market CapBRL 159.62B
VolumeBRL 3.16B
5
BRL 666.88
0.84%
Market CapBRL 97.37B
VolumeBRL 855.06M
6
BRL 192.41
1.63%
Market CapBRL 94B
VolumeBRL 1.7B
8
BRL 0.27
3.47%
Market CapBRL 39.83B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4273
BRL 0.26
0.63%
Market CapBRL 3.43M
VolumeBRL 31
4274
BRL 0.00356013
0%
Market CapBRL 3.56M
VolumeBRL 9,495
4275
BRL 0.00000455
0.60%
Market CapBRL 3.42M
VolumeBRL 2,978
4277
BRL 0.26
2.32%
Market CapBRL 3.42M
VolumeBRL 296,174
4278
Market CapBRL 3.41M
VolumeBRL 127,349

Data provided by Coingecko API