Coinary (CYT) Live Price

Coinary logo
CYTCoinary
INR 0.076682+ 0.33%
Market Cap
INR 16.37M
0.28%
Volume (24)
INR 6,891
0.16%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
INR 0.076682

Price Change

INR 0.00025466
0.33%
24h Low / 24h High
INR 0.075775 / INR 0.07674

Trading Volume

INR 6,891.47
0.16%
Volume / Market Cap
0.00042103389
Market Dominance
0.000005347535%
Market Rank
#5732

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
INR 16,367,970
0.28%

Fully Diluted
Market Cap

INR 24,533,818
0.83%

Coinary Price Yesterday

Yesterday's Low / High
INR 0.07595697 / INR 0.076075688
Yesterday's Open / Close
INR 0.076075688 / INR 0.07595697
Yesterday's Change
0.88%
Yesterday's Volume
INR 12,127.955

Coinary Price History

7d Low / 7d High
INR 0.00080617121 / INR 0.00089543124
30d Low / 30d High
INR 0.071211507 / INR 0.076804764
90d Low / 90d High
INR 0.069860125 / INR 0.076804764
52 Week Low / 52 Week High
INR 0.068924867 / INR 0.076804764
All Time HighAug 19, 2021 (3 years ago)
INR 51.86
99.85%
All Time LowDec 20, 2024 (16 days ago)
INR 0.063468
20.72%

Data provided by Coingecko API

CYT to INR converter

Coinary
CoinaryCYT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to INR)

CYTINR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (INR)

Date
1/5/2025
INR 0.076683
INR 0
INR 0.076718
INR 0.075859
1/4/2025
INR 0.07125
INR 0.076683
INR 0.076805
INR 0.071008
1/3/2025
INR 0.070452
INR 0.07125
INR 0.071319
INR 0.06986
1/2/2025
INR 0.070558
INR 0.070452
INR 0.071111
INR 0.070008
1/1/2025
INR 0.070004
INR 0.070558
INR 0.070621
INR 0.069858
12/31/2024
INR 0.070135
INR 0.070004
INR 0.070868
INR 0.069839
12/30/2024
INR 0.069083
INR 0.070135
INR 0.070584
INR 0.068925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,943
0.79%
Market CapINR 1.96T
VolumeINR 24.22B
2
INR 3,665.78
0.78%
Market CapINR 441.72B
VolumeINR 14.49B
3
INR 2.4
0.54%
Market CapINR 138.28B
VolumeINR 4.27B
5
INR 216.01
0.41%
Market CapINR 104.34B
VolumeINR 3.19B
6
INR 713.76
0.26%
Market CapINR 104.16B
VolumeINR 472.52M
7
INR 0.385546
0.89%
Market CapINR 56.94B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

5729
INR 0.0013783
4.44%
Market CapINR 16.37M
VolumeINR 34,484
5730
Market CapINR 16.35M
VolumeINR 72.65M
5731
INR 0.238697
7.83%
Market CapINR 16.35M
VolumeINR 10.67M
5733
INR 7.07
18.75%
Market CapINR 16.33M
VolumeINR 730,373
5734
INR 0.00003878
6.79%
Market CapINR 16.3M
VolumeINR 152,694

Data provided by Coingecko API