Coinary (CYT) Live Price

Coinary logo
CYTCoinary
0.000808+ 0.85%
Market Cap
€172,282
0.86%
Volume (24)
266
4.26%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
€0.00080789

Price Change

€0.00000681
0.85%
24h Low / 24h High
€0.00076994 / €0.00080676

Trading Volume

€265.74
4.26%
Volume / Market Cap
0.0015424711
Market Dominance
0.0000056653842%
Market Rank
#5119

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
€172,282
0.86%

Fully Diluted
Market Cap

€258,232
2.40%

Coinary Price Yesterday

Yesterday's Low / High
€0.00078633414 / €0.00078936465
Yesterday's Open / Close
€0.00078633414 / €0.00078936465
Yesterday's Change
2.54%
Yesterday's Volume
€422.0229

Coinary Price History

7d Low / 7d High
€0.00081892215 / €0.00089295191
30d Low / 30d High
€0.00078234325 / €0.00079987568
90d Low / 90d High
€0.00078234325 / €0.00084202405
52 Week Low / 52 Week High
€0.00078234325 / €0.00087190622
All Time HighAug 19, 2021 (3 years ago)
€0.596294
99.87%
All Time LowNov 4, 2024 (16 days ago)
€0.00075449
6.43%

Data provided by Coingecko API

CYT to EUR converter

Coinary
CoinaryCYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to EUR)

CYTEUR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (EUR)

Date
11/20/2024
€0.000796
€0
€0.0008
€0.000782
11/19/2024
€0.000801
€0.000796
€0.000804
€0.000789
11/18/2024
€0.000807
€0.000801
€0.000821
€0.000802
11/17/2024
€0.000819
€0.000807
€0.000842
€0.000803
11/16/2024
€0.000812
€0.000819
€0.000825
€0.000812
11/15/2024
€0.000828
€0.000812
€0.000832
€0.000799
11/14/2024
€0.000824
€0.000828
€0.000872
€0.000821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,552
3.39%
Market Cap€1.93T
Volume€107.65B
2
3,364.42
6.80%
Market Cap€404.67B
Volume€49.35B
4
246.89
2.06%
Market Cap€117.06B
Volume€10.9B
5
627.8
1.45%
Market Cap€91.4B
Volume€2.2B
6
1.13
0.44%
Market Cap€64.48B
Volume€7.38B
7
0.39
0.22%
Market Cap€57.21B
Volume€10.42B

Data provided by Coingecko API

More Cryptocurrencies

5116
0.01
4.63%
Market Cap€172,849
Volume€833
5117
0.00008725
10.21%
Market Cap€172,816
Volume€188
5120
0.00080789
0.85%
Market Cap€172,522
Volume€266
5121
0.00017192
3.86%
Market Cap€171,915
Volume€2,672
5092
0.00017183
4.29%
Market Cap€171,833
Volume€8,117

Data provided by Coingecko API