Coinary (CYT) Live Price

Coinary logo
CYTCoinary
0.000677 -5.48%
Market Cap
€144,665
5.51%
Volume (24)
126
0.25%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
€0.00067744

Price Change

€-0.000039265743
5.48%
24h Low / 24h High
€0.00067619 / €0.00071811

Trading Volume

€126.25
0.25%
Volume / Market Cap
0.00087270591
Market Dominance
0.0000040858135%
Market Rank
#6779

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
€144,665
5.51%

Fully Diluted
Market Cap

€216,838
3.07%

Coinary Price Yesterday

Yesterday's Low / High
€0.00069814769 / €0.00069959563
Yesterday's Open / Close
€0.00069959563 / €0.00069814769
Yesterday's Change
3.07%
Yesterday's Volume
€165.18461

Coinary Price History

7d Low / 7d High
€0.00072731248 / €0.00084293566
30d Low / 30d High
€0.00068229871 / €0.00071751442
90d Low / 90d High
€0.00065691512 / €0.00071751442
52 Week Low / 52 Week High
€0.00061759012 / €0.00071751442
All Time HighAug 19, 2021 (4 years ago)
€0.596294
99.89%
All Time LowJun 22, 2025 (3 months ago)
€0.00046482
45.62%

Data provided by Coingecko API

CYT to EUR converter

Coinary
CoinaryCYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to EUR)

CYTEUR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (EUR)

Date
9/21/2025
€0.000694
€0
€0.000718
€0.000694
9/20/2025
€0.00066
€0.000694
€0.000693
€0.00066
9/19/2025
€0.000659
€0.00066
€0.000668
€0.000657
9/18/2025
€0.00066
€0.000659
€0.000667
€0.000657
9/17/2025
€0.000636
€0.00066
€0.000657
€0.000632
9/16/2025
€0.000621
€0.000636
€0.000636
€0.000618
9/15/2025
€0.000641
€0.000621
€0.000645
€0.000619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 7 minutes and 29 seconds

Explore Our Other Products for CYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,005
2.39%
Market Cap€2.25T
Volume€36.82B
2
4,192.57
6.62%
Market Cap€506.16B
Volume€34.52B
4
2.82
6.08%
Market Cap€168.59B
Volume€5.45B
5
1,019.78
5.20%
Market Cap€141.99B
Volume€3.02B
6
224.73
6.71%
Market Cap€122.15B
Volume€7.45B
8
0.24
10.64%
Market Cap€36.34B
Volume€3.79B

Data provided by Coingecko API

More Cryptocurrencies

6771
0.00014445
6.15%
Market Cap€144,823
Volume€10,609
6772
0.00000145
7.47%
Market Cap€144,812
Volume€307
6777
0.00014519
11.75%
Market Cap€144,691
Volume€955
6775
Market Cap€144,659
Volume€197
6776
0.00014484
1.01%
Market Cap€144,565
Volume€2

Data provided by Coingecko API