Coinary (CYT) Live Price

Coinary logo
CYTCoinary
0.001452+4.11%
Market Cap
€310,150
4.44%
Volume (24)
410
0.29%
Circulating Supply
213,547,590 CYT
Issue Date
-

Data provided by Coingecko API

CYT price Statistics

Coinary Price Today

Coinary Price
€0.0014524

Price Change

€0.00005731
4.11%
24h Low / 24h High
€0.00138904 / €0.00145431

Trading Volume

€410.45
0.29%
Volume / Market Cap
0.0013233919
Market Dominance
0.000013408248%
Market Rank
#3240

Coinary Supply

Circulating Supply
213,547,586.751 CYT
Total Supply
320,084,762 CYT
Max Supply
1,000,000,000 CYT

Coinary Market Cap

Market Cap
€310,150
4.44%

Fully Diluted
Market Cap

€464,882
1.53%

Coinary Price Yesterday

Yesterday's Low / High
€0.0014283577 / €0.0014325588
Yesterday's Open / Close
€0.0014283577 / €0.0014325588
Yesterday's Change
1.53%
Yesterday's Volume
€363.87827

Coinary Price History

7d Low / 7d High
€0.0013914028 / €0.0016043744
30d Low / 30d High
€0.0013867937 / €0.0014363375
90d Low / 90d High
€0.0013065064 / €0.0014363375
52 Week Low / 52 Week High
€0.0013065064 / €0.0015052064
All Time HighAug 19, 2021 (2 years ago)
€0.596294
99.76%
All Time LowMar 6, 2024 (1 months ago)
€0.00087293
66.33%

Data provided by Coingecko API

CYT to EUR converter

Coinary
CoinaryCYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinary Price Chart (CYT to EUR)

CYTEUR by TradingView

Coinary Exchanges

Instant crypto to crypto exchange coming soon!

Coinary Historical Price Data (EUR)

Date
4/20/2024
€0.001392
€0
€0.001436
€0.001387
4/19/2024
€0.001384
€0.001392
€0.001406
€0.001351
4/18/2024
€0.00134
€0.001384
€0.001386
€0.001336
4/17/2024
€0.001363
€0.00134
€0.001373
€0.001307
4/16/2024
€0.001397
€0.001363
€0.001397
€0.001331
4/15/2024
€0.001471
€0.001397
€0.001505
€0.00141
4/14/2024
€0.001434
€0.001471
€0.001465
€0.001418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,924
1.90%
Market Cap€1.28T
Volume€21.48B
2
3,170.23
4.02%
Market Cap€380.61B
Volume€10.07B
4
580.69
4.35%
Market Cap€89.33B
Volume€1.02B
8
0.53
1.95%
Market Cap€29.27B
Volume€991.75M
11
0.5
3.21%
Market Cap€17.7B
Volume€435.95M
584
1
0.18%
Market Cap€70.65M
Volume€543,758

Data provided by Coingecko API

More Cryptocurrencies

3237
0.01
3.85%
Market Cap€312,155
Volume€15,882
3238
0.01
11.16%
Market Cap€312,041
Volume€1,619
3239
1.43
0.89%
Market Cap€310,158
Volume€66,492
3241
0.00041252
32.69%
Market Cap€308,719
Volume€87
3242
1.43
0.85%
Market Cap€306,428
Volume€10,413

Data provided by Coingecko API