cETH (CETH) Live Price

cETH logo
CETHcETH
BRL 310.32 -0.16%
Market Cap
BRL 916.07M
0.41%
Volume (24)
BRL 4,178
13.12%
Circulating Supply
2,950,189 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

cETH Price Today

cETH Price
BRL 310.32

Price Change

BRL -0.48442583
0.16%
24h Low / 24h High
BRL 307.57 / BRL 311.58

Trading Volume

BRL 4,178.07
13.12%
Volume / Market Cap
0.0000045608801
Market Dominance
0.0047767518%
Market Rank
#360

cETH Supply

Circulating Supply
2,950,189.412 CETH
Total Supply
2,950,189.412 CETH
Max Supply
0 CETH

cETH Market Cap

Market Cap
BRL 916,066,630
0.41%

Fully Diluted
Market Cap

BRL 916,066,630
0.40%

cETH Price Yesterday

Yesterday's Low / High
BRL 308.92475 / BRL 309.60394
Yesterday's Open / Close
BRL 308.92475 / BRL 309.60394
Yesterday's Change
0.34%
Yesterday's Volume
BRL 4,624.7552

cETH Price History

7d Low / 7d High
BRL 51.494381 / BRL 55.890098
30d Low / 30d High
BRL 307.89563 / BRL 319.49574
90d Low / 90d High
BRL 299.95031 / BRL 319.49574
52 Week Low / 52 Week High
BRL 298.99939 / BRL 319.49574
All Time HighNov 21, 2021 (3 years ago)
BRL 548.73
43.51%
All Time LowMar 13, 2020 (4 years ago)
BRL 9.04
3329.72%

Data provided by Coingecko API

CETH to BRL converter

cETH
cETHCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cETH Price Chart (CETH to BRL)

CETHBRL by TradingView

cETH Exchanges

Instant crypto to crypto exchange coming soon!

cETH Historical Price Data (BRL)

Date
2/15/2025
BRL 312.644043
BRL 0
BRL 313.2116
BRL 307.895627
2/14/2025
BRL 310.167183
BRL 312.644043
BRL 319.495743
BRL 309.66704
2/13/2025
BRL 317.334521
BRL 310.167183
BRL 318.993869
BRL 304.649687
2/12/2025
BRL 301.641198
BRL 317.334521
BRL 318.16041
BRL 299.950315
2/11/2025
BRL 309.827693
BRL 301.641198
BRL 316.750956
BRL 300.186248
2/10/2025
BRL 306.995892
BRL 309.827693
BRL 312.942481
BRL 300.537925
2/9/2025
BRL 307.623135
BRL 306.995892
BRL 312.143446
BRL 298.999393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,116
0.71%
Market CapBRL 1.93T
VolumeBRL 13.59B
2
BRL 2,706.55
0.15%
Market CapBRL 326.41B
VolumeBRL 8.74B
3
BRL 2.76
2.11%
Market CapBRL 159.48B
VolumeBRL 3.13B
5
BRL 665.6
0.58%
Market CapBRL 97.1B
VolumeBRL 849.93M
6
BRL 192.43
1.62%
Market CapBRL 94.05B
VolumeBRL 1.7B
8
BRL 0.27
3.78%
Market CapBRL 39.83B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

357
BRL 2.31
1.37%
Market CapBRL 924.69M
VolumeBRL 17.79M
358
BRL 5.97
4.46%
Market CapBRL 922.98M
VolumeBRL 801,052
359
BRL 34.23
3.23%
Market CapBRL 920.11M
VolumeBRL 196.75M
361
BRL 1.45
4.79%
Market CapBRL 913.06M
VolumeBRL 123.71M
362
BRL 10.25
0.99%
Market CapBRL 898.67M
VolumeBRL 62.63M

Data provided by Coingecko API