Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
BRL 3.68+ 111.27%
Market Cap
BRL 1.47B
113.61%
Volume (24)
BRL 191,015,580
1.92%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
BRL 3.68

Price Change

BRL 1.94
111.27%
24h Low / 24h High
BRL 1.74 / BRL 3.64

Trading Volume

BRL 191,015,580
1.92%
Volume / Market Cap
0.13006184
Market Dominance
0.0078864777%
Market Rank
#292

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
BRL 1,468,652,000
113.61%

Fully Diluted
Market Cap

BRL 1,468,652,000
71.27%

Sologenic Price Yesterday

Yesterday's Low / High
BRL 2.1003489 / BRL 2.1957349
Yesterday's Open / Close
BRL 2.1957349 / BRL 2.1003489
Yesterday's Change
71.32%
Yesterday's Volume
BRL 43,340,629

Sologenic Price History

7d Low / 7d High
BRL 0.10760864 / BRL 0.59881106
30d Low / 30d High
BRL 1.4703061 / BRL 2.1957349
90d Low / 90d High
BRL 1.3655637 / BRL 2.1957349
52 Week Low / 52 Week High
BRL 0.57860434 / BRL 2.2627368
All Time HighDec 2, 2021 (2 years ago)
BRL 37.01
90.21%
All Time LowOct 28, 2021 (3 years ago)
BRL 0.348499
939.14%

Data provided by Coingecko API

SOLO to BRL converter

Sologenic
SologenicSOLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to BRL)

SOLOBRL by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (BRL)

Date
11/21/2024
BRL 1.648286
BRL 0
BRL 2.195735
BRL 1.597392
11/20/2024
BRL 1.416669
BRL 1.648286
BRL 1.704288
BRL 1.365564
11/19/2024
BRL 1.786209
BRL 1.416669
BRL 1.901523
BRL 1.369387
11/18/2024
BRL 1.648404
BRL 1.786209
BRL 1.865294
BRL 1.528458
11/17/2024
BRL 2.012394
BRL 1.648404
BRL 2.012394
BRL 1.400247
11/16/2024
BRL 0.989444
BRL 2.012394
BRL 2.262737
BRL 0.989444
11/15/2024
BRL 0.578604
BRL 0.989444
BRL 1.056143
BRL 0.578604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,316
2.27%
Market CapBRL 1.94T
VolumeBRL 98.68B
2
BRL 3,306.08
1.32%
Market CapBRL 397.99B
VolumeBRL 42.26B
4
BRL 255.35
4.49%
Market CapBRL 121.22B
VolumeBRL 12.57B
5
BRL 621.79
1.71%
Market CapBRL 90.7B
VolumeBRL 2.04B
6
BRL 1.44
30.55%
Market CapBRL 82.04B
VolumeBRL 24.91B
7
BRL 0.4
5.41%
Market CapBRL 58.9B
VolumeBRL 12.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.49B
VolumeBRL 98.28M
289
BRL 35,651
0.41%
Market CapBRL 1.48B
VolumeBRL 17.65M
290
BRL 426.44
1.27%
Market CapBRL 1.47B
VolumeBRL 0
291
BRL 1.6
3.07%
Market CapBRL 1.45B
VolumeBRL 129.72M
293
Market CapBRL 1.44B
VolumeBRL 14.62M

Data provided by Coingecko API