Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
BRL 2.3 -6.47%
Market Cap
BRL 919.59M
6.20%
Volume (24)
BRL 29,599,829
15.56%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
BRL 2.3

Price Change

BRL -0.15924715
6.47%
24h Low / 24h High
BRL 2.26 / BRL 2.67

Trading Volume

BRL 29,599,829
15.56%
Volume / Market Cap
0.032187954
Market Dominance
0.0042448872%
Market Rank
#369

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
BRL 919,593,360
6.20%

Fully Diluted
Market Cap

BRL 919,593,360
10.53%

Sologenic Price Yesterday

Yesterday's Low / High
BRL 2.5546513 / BRL 2.5947935
Yesterday's Open / Close
BRL 2.5546513 / BRL 2.5947935
Yesterday's Change
10.67%
Yesterday's Volume
BRL 13,535,241

Sologenic Price History

7d Low / 7d High
BRL 0.39882453 / BRL 0.47301902
30d Low / 30d High
BRL 2.3299329 / BRL 2.5947935
90d Low / 90d High
BRL 2.3299329 / BRL 2.6903745
52 Week Low / 52 Week High
BRL 2.3299329 / BRL 2.7801693
All Time HighDec 2, 2021 (3 years ago)
BRL 37.01
93.69%
All Time LowOct 28, 2021 (3 years ago)
BRL 0.348499
569.59%

Data provided by Coingecko API

SOLO to BRL converter

Sologenic
SologenicSOLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to BRL)

SOLOBRL by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (BRL)

Date
2/1/2025
BRL 2.400625
BRL 0
BRL 2.594794
BRL 2.329933
1/31/2025
BRL 2.497449
BRL 2.400625
BRL 2.552786
BRL 2.410442
1/30/2025
BRL 2.512438
BRL 2.497449
BRL 2.616213
BRL 2.496898
1/29/2025
BRL 2.557469
BRL 2.512438
BRL 2.690374
BRL 2.505661
1/28/2025
BRL 2.672684
BRL 2.557469
BRL 2.780169
BRL 2.596276
1/27/2025
BRL 2.602284
BRL 2.672684
BRL 2.708077
BRL 2.481884
1/26/2025
BRL 2.729375
BRL 2.602284
BRL 2.765241
BRL 2.626828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,759
3.62%
Market CapBRL 1.94T
VolumeBRL 47.3B
2
BRL 2,948.67
7.02%
Market CapBRL 355.38B
VolumeBRL 35.55B
3
BRL 2.64
9.67%
Market CapBRL 152.43B
VolumeBRL 11.7B
5
BRL 202.7
7.31%
Market CapBRL 98.77B
VolumeBRL 8.53B
6
BRL 621.31
5.69%
Market CapBRL 90.69B
VolumeBRL 1.37B
8
BRL 0.27
12.89%
Market CapBRL 40.37B
VolumeBRL 4.87B

Data provided by Coingecko API

More Cryptocurrencies

366
BRL 4.08
16.31%
Market CapBRL 923.82M
VolumeBRL 224.24M
368
BRL 1.98
10.54%
Market CapBRL 923.24M
VolumeBRL 50.61M
367
BRL 6.02
3.10%
Market CapBRL 922.1M
VolumeBRL 792,193
370
BRL 10.76
13.82%
Market CapBRL 912.55M
VolumeBRL 142.27M
371
BRL 0.13
15.22%
Market CapBRL 905.21M
VolumeBRL 123.32M

Data provided by Coingecko API