Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
BRL 2.63+ 6.71%
Market Cap
BRL 1.05B
6.77%
Volume (24)
BRL 7,644,740
2.13%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
BRL 2.63

Price Change

BRL 0.165731
6.71%
24h Low / 24h High
BRL 2.41 / BRL 2.67

Trading Volume

BRL 7,644,740
2.13%
Volume / Market Cap
0.0072872543
Market Dominance
0.0050622704%
Market Rank
#414

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
BRL 1,049,056,300
6.77%

Fully Diluted
Market Cap

BRL 1,049,056,300
0.23%

Sologenic Price Yesterday

Yesterday's Low / High
BRL 2.6188725 / BRL 2.6490085
Yesterday's Open / Close
BRL 2.6490085 / BRL 2.6188725
Yesterday's Change
0.15%
Yesterday's Volume
BRL 7,811,505.8

Sologenic Price History

7d Low / 7d High
BRL 0.36439657 / BRL 0.57623032
30d Low / 30d High
BRL 2.4212473 / BRL 2.6490085
90d Low / 90d High
BRL 2.2390347 / BRL 2.756612
52 Week Low / 52 Week High
BRL 2.2390347 / BRL 3.5586832
All Time HighDec 2, 2021 (3 years ago)
BRL 37.01
92.92%
All Time LowOct 28, 2021 (3 years ago)
BRL 0.348499
652.29%

Data provided by Coingecko API

SOLO to BRL converter

Sologenic
SologenicSOLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to BRL)

SOLOBRL by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (BRL)

Date
12/23/2024
BRL 2.454376
BRL 0
BRL 2.649008
BRL 2.421247
12/22/2024
BRL 2.493462
BRL 2.454376
BRL 2.617516
BRL 2.434718
12/21/2024
BRL 2.64064
BRL 2.493462
BRL 2.756612
BRL 2.49101
12/20/2024
BRL 2.630292
BRL 2.64064
BRL 2.762026
BRL 2.239035
12/19/2024
BRL 2.905056
BRL 2.630292
BRL 2.971118
BRL 2.537684
12/18/2024
BRL 3.092361
BRL 2.905056
BRL 3.180823
BRL 2.90181
12/17/2024
BRL 2.906127
BRL 3.092361
BRL 3.558683
BRL 2.875395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,210
0.03%
Market CapBRL 1.87T
VolumeBRL 67.26B
2
BRL 3,404.47
4.74%
Market CapBRL 409.9B
VolumeBRL 35.48B
4
BRL 2.25
3.43%
Market CapBRL 128.8B
VolumeBRL 9.29B
5
BRL 688.54
7.10%
Market CapBRL 100.45B
VolumeBRL 2B
6
BRL 189.17
5.97%
Market CapBRL 90.64B
VolumeBRL 6.24B
7
BRL 0.32
4.62%
Market CapBRL 47.46B
VolumeBRL 4.6B

Data provided by Coingecko API

More Cryptocurrencies

410
BRL 677.22
1.89%
Market CapBRL 1.07B
VolumeBRL 0
411
BRL 11.01
13.60%
Market CapBRL 1.07B
VolumeBRL 363.39M
412
BRL 1.38
0.02%
Market CapBRL 1.06B
VolumeBRL 13.37M
415
BRL 2.63
6.56%
Market CapBRL 1.05B
VolumeBRL 7.66M
413
BRL 29.38
15.30%
Market CapBRL 1.05B
VolumeBRL 19.64M

Data provided by Coingecko API