Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
BRL 0.577233+0.79%
Market Cap
BRL 230.24M
0.69%
Volume (24)
BRL 12,467,171
0.30%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
BRL 0.577233

Price Change

BRL 0.00450124
0.79%
24h Low / 24h High
BRL 0.570419 / BRL 0.589633

Trading Volume

BRL 12,467,171
0.30%
Volume / Market Cap
0.054148846
Market Dominance
0.0017866961%
Market Rank
#679

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
BRL 230,238,910
0.69%

Fully Diluted
Market Cap

BRL 230,238,910
1.46%

Sologenic Price Yesterday

Yesterday's Low / High
BRL 0.58426902 / BRL 0.58630024
Yesterday's Open / Close
BRL 0.58426902 / BRL 0.58630024
Yesterday's Change
1.38%
Yesterday's Volume
BRL 13,416,057

Sologenic Price History

7d Low / 7d High
BRL 0.1050921 / BRL 0.11218465
30d Low / 30d High
BRL 0.56666711 / BRL 0.58630024
90d Low / 90d High
BRL 0.56666711 / BRL 0.6011542
52 Week Low / 52 Week High
BRL 0.56666711 / BRL 0.6084044
All Time HighDec 2, 2021 (2 years ago)
BRL 37.01
98.44%
All Time LowOct 28, 2021 (2 years ago)
BRL 0.348499
65.50%

Data provided by Coingecko API

SOLO to BRL converter

Sologenic
SologenicSOLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to BRL)

SOLOBRL by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (BRL)

Date
6/25/2024
BRL 0.577954
BRL 0
BRL 0.5863
BRL 0.570991
6/24/2024
BRL 0.590722
BRL 0.577954
BRL 0.590722
BRL 0.566667
6/23/2024
BRL 0.597815
BRL 0.590722
BRL 0.601154
BRL 0.589471
6/22/2024
BRL 0.595365
BRL 0.597815
BRL 0.596293
BRL 0.588683
6/21/2024
BRL 0.594045
BRL 0.595365
BRL 0.596664
BRL 0.582214
6/20/2024
BRL 0.583443
BRL 0.594045
BRL 0.608404
BRL 0.583443
6/19/2024
BRL 0.577153
BRL 0.583443
BRL 0.597768
BRL 0.577153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,575
0.71%
Market CapBRL 1.21T
VolumeBRL 28.13B
2
BRL 3,389.75
0.43%
Market CapBRL 407.59B
VolumeBRL 11.68B
4
BRL 576.53
0.66%
Market CapBRL 88.75B
VolumeBRL 756.22M
5
BRL 136.92
0.62%
Market CapBRL 63.39B
VolumeBRL 2.76B
8
BRL 0.47
0.66%
Market CapBRL 26.32B
VolumeBRL 740.93M
10
BRL 0.13
2.20%
Market CapBRL 18.17B
VolumeBRL 675.56M

Data provided by Coingecko API

More Cryptocurrencies

676
BRL 0.01
3.46%
Market CapBRL 231.88M
VolumeBRL 4.78M
677
BRL 0.35
9.13%
Market CapBRL 231.59M
VolumeBRL 17.1M
678
BRL 0.01
2.35%
Market CapBRL 231.49M
VolumeBRL 12.54M
680
BRL 1.62
0.20%
Market CapBRL 230.01M
VolumeBRL 18.89M
681
BRL 2.11
1.37%
Market CapBRL 229.92M
VolumeBRL 773,517

Data provided by Coingecko API