Core Token (CTN) Live Price

Core Token logo
CTNCore Token
JPY 1.85+ 0.02%
Market Cap
JPY 409.29M
0.02%
Volume (24)
JPY 888,732
0.13%
Circulating Supply
221,279,000 CTN
Issue Date
-

Data provided by Coingecko API

CTN price Statistics

Core Token Price Today

Core Token Price
JPY 1.85

Price Change

JPY 0.00041376
0.02%
24h Low / 24h High
JPY 1.85 / JPY 1.85

Trading Volume

JPY 888,732
0.13%
Volume / Market Cap
0.0021713926
Market Dominance
0.000079115516%
Market Rank
#2625

Core Token Supply

Circulating Supply
221,279,004 CTN
Total Supply
1,000,000,000 CTN
Max Supply
1,000,000,000 CTN

Core Token Market Cap

Market Cap
JPY 409,291,260
0.02%

Fully Diluted
Market Cap

JPY 1,849,661,500
0.06%

Core Token Price Yesterday

Yesterday's Low / High
JPY 1.8496615 / JPY 1.8519894
Yesterday's Open / Close
JPY 1.8496615 / JPY 1.8519894
Yesterday's Change
0.04%
Yesterday's Volume
JPY 888,732.02

Core Token Price History

7d Low / 7d High
JPY 0.0099421691 / JPY 0.012356489
30d Low / 30d High
JPY 1.5533266 / JPY 1.8818624
90d Low / 90d High
JPY 1.5533266 / JPY 1.8818624
52 Week Low / 52 Week High
JPY 1.5073551 / JPY 1.8818624
All Time HighNov 11, 2024 (3 months ago)
JPY 3.9
52.52%
All Time LowSep 18, 2024 (5 months ago)
JPY 0.79486
132.70%

Data provided by Coingecko API

CTN to JPY converter

Core Token
Core TokenCTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Token Price Chart (CTN to JPY)

CTNJPY by TradingView

Core Token Exchanges

Instant crypto to crypto exchange coming soon!

Core Token Historical Price Data (JPY)

Date
2/15/2025
JPY 1.851989
JPY 0
JPY 1.8523
JPY 1.844752
2/14/2025
JPY 1.845782
JPY 1.851989
JPY 1.881862
JPY 1.549658
2/13/2025
JPY 1.688717
JPY 1.845782
JPY 1.691937
JPY 1.534614
2/11/2025
JPY 1.81564
JPY 0
JPY 1.826848
JPY 1.797887
2/10/2025
JPY 1.518664
JPY 1.81564
JPY 1.518664
JPY 1.507355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,320
0.29%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,712.07
0.16%
Market CapJPY 326.76B
VolumeJPY 8.72B
3
JPY 2.77
1.06%
Market CapJPY 159.84B
VolumeJPY 3.23B
5
JPY 668.57
1.80%
Market CapJPY 97.53B
VolumeJPY 889.25M
6
JPY 193.56
0.63%
Market CapJPY 94.46B
VolumeJPY 1.74B
8
JPY 0.27091
2.31%
Market CapJPY 40.08B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

2621
JPY 4.56
2.30%
Market CapJPY 411.19M
VolumeJPY 103.28M
2622
Market CapJPY 411.16M
VolumeJPY 27.97M
2623
JPY 4.56
2.00%
Market CapJPY 409.99M
VolumeJPY 621,336
2626
JPY 0.00000527
0.86%
Market CapJPY 409.12M
VolumeJPY 7.21M
2627
JPY 192.47
0.53%
Market CapJPY 408.87M
VolumeJPY 103.62M

Data provided by Coingecko API