Silk (SILK) Live Price

Silk logo
SILKSilk
JPY 202.05 -1.43%
Market Cap
JPY 226.92M
1.58%
Volume (24)
JPY 51,215,796
0.72%
Circulating Supply
1,121,485 SILK
Issue Date
-

Data provided by Coingecko API

SILK price Statistics

Silk Price Today

Silk Price
JPY 202.05

Price Change

JPY -2.9340795
1.43%
24h Low / 24h High
JPY 201.03 / JPY 206.83

Trading Volume

JPY 51,215,796
0.72%
Volume / Market Cap
0.22569733
Market Dominance
0.000038667538%
Market Rank
#3586

Silk Supply

Circulating Supply
1,121,485.207 SILK
Total Supply
1,121,485.207 SILK
Max Supply
0 SILK

Silk Market Cap

Market Cap
JPY 226,922,470
1.58%

Fully Diluted
Market Cap

JPY 226,922,470
1.76%

Silk Price Yesterday

Yesterday's Low / High
JPY 205.65963 / JPY 206.28685
Yesterday's Open / Close
JPY 205.65963 / JPY 206.28685
Yesterday's Change
1.90%
Yesterday's Volume
JPY 53,772,753

Silk Price History

7d Low / 7d High
JPY 1.3652657 / JPY 1.4162538
30d Low / 30d High
JPY 202.91668 / JPY 206.28685
90d Low / 90d High
JPY 202.81298 / JPY 206.76875
52 Week Low / 52 Week High
JPY 200.48108 / JPY 209.04614
All Time HighNov 2, 2023 (1 years ago)
JPY 305.16
33.79%
All Time LowSep 18, 2024 (11 months ago)
JPY 0.00015803
>1000000%

Data provided by Coingecko API

SILK to JPY converter

Silk
SilkSILK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SILK Safely with 3Commas

Use a proven backtested strategy for SILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Silk Price Chart (SILK to JPY)

    SILKJPY by TradingView

    Silk Exchanges

    Instant crypto to crypto exchange coming soon!

    Silk Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 203.303708
    JPY 0
    JPY 206.286852
    JPY 202.916678
    8/27/2025
    JPY 205.218919
    JPY 203.303708
    JPY 206.768752
    JPY 203.36767
    8/26/2025
    JPY 204.669986
    JPY 205.218919
    JPY 205.811576
    JPY 202.812975
    8/25/2025
    JPY 204.879085
    JPY 204.669986
    JPY 205.979108
    JPY 203.408911
    8/24/2025
    JPY 205.54715
    JPY 204.879085
    JPY 209.046135
    JPY 200.481079
    8/23/2025
    JPY 207.326568
    JPY 205.54715
    JPY 207.688566
    JPY 204.174276
    8/22/2025
    JPY 204.81271
    JPY 207.326568
    JPY 207.548047
    JPY 203.97491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 52 minutes and 21 seconds

    Explore Our Other Products for SILK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,521
    3.15%
    Market CapJPY 2.18T
    VolumeJPY 38.98B
    2
    JPY 4,325.09
    5.97%
    Market CapJPY 521.84B
    VolumeJPY 31.14B
    3
    JPY 2.85
    4.98%
    Market CapJPY 169.48B
    VolumeJPY 6.46B
    5
    JPY 851.09
    2.10%
    Market CapJPY 118.71B
    VolumeJPY 1.57B
    6
    JPY 206.08
    3.69%
    Market CapJPY 111.8B
    VolumeJPY 12.98B
    10
    JPY 0.212357
    5.06%
    Market CapJPY 32B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3583
    JPY 0.00000394
    7.03%
    Market CapJPY 227.35M
    VolumeJPY 2.56M
    3593
    JPY 0.00000108
    1.32%
    Market CapJPY 227.36M
    VolumeJPY 8.02M
    3584
    JPY 0.00040671
    0.48%
    Market CapJPY 227.02M
    VolumeJPY 26.37M
    3589
    JPY 6.37
    3.47%
    Market CapJPY 226.36M
    VolumeJPY 906,510
    3590
    JPY 0.812698
    0.51%
    Market CapJPY 226.31M
    VolumeJPY 1.31M

    Data provided by Coingecko API