BabyBonk (BABYBONK) Live Price

BabyBonk logo
BABYBONKBabyBonk
JPY 0 -3.51%
Market Cap
JPY 192.87M
2.80%
Volume (24)
JPY 7,614,574
2.52%
Circulating Supply
420,000,000,000,000,000 BABYBONK
Issue Date
-

Data provided by Coingecko API

BABYBONK price Statistics

BabyBonk Price Today

BabyBonk Price
JPY <0.000001

Price Change

JPY <0.000001
3.51%
24h Low / 24h High
JPY <0.000001 / JPY <0.000001

Trading Volume

JPY 7,614,574
2.52%
Volume / Market Cap
0.039480356
Market Dominance
0.000033319438%
Market Rank
#3793

BabyBonk Supply

Circulating Supply
420,000,000,000,000,000 BABYBONK
Total Supply
420,000,000,000,000,000 BABYBONK
Max Supply
420,000,000,000,000,000 BABYBONK

BabyBonk Market Cap

Market Cap
JPY 192,869,940
2.80%

Fully Diluted
Market Cap

JPY 192,869,940
2.07%

BabyBonk Price Yesterday

Yesterday's Low / High
JPY <0.000001 / JPY <0.000001
Yesterday's Open / Close
JPY <0.000001 / JPY <0.000001
Yesterday's Change
2.07%
Yesterday's Volume
JPY 6,485,658.8

BabyBonk Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY <0.000001 / JPY <0.000001
90d Low / 90d High
JPY <0.000001 / JPY <0.000001
52 Week Low / 52 Week High
JPY <0.000001 / JPY <0.000001
All Time HighMar 10, 2024 (1 years ago)
JPY <0.000001
97.57%
All Time LowJul 29, 2025 (26 days ago)
JPY <0.000001
37.03%

Data provided by Coingecko API

BABYBONK to JPY converter

BabyBonk
BabyBonkBABYBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBONK Safely with 3Commas

Use a proven backtested strategy for BABYBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BabyBonk Price Chart (BABYBONK to JPY)

    BABYBONKJPY by TradingView

    BabyBonk Exchanges

    Instant crypto to crypto exchange coming soon!

    BabyBonk Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    8/22/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    8/21/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    8/20/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    8/19/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    8/18/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0
    8/17/2025
    JPY 0
    JPY 0
    JPY 0
    JPY 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 20 minutes and 44 seconds

    Explore Our Other Products for BABYBONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,745
    2.14%
    Market CapJPY 2.24T
    VolumeJPY 36.48B
    2
    JPY 4,791.98
    0.81%
    Market CapJPY 578.16B
    VolumeJPY 35.41B
    3
    JPY 3.03
    0.01%
    Market CapJPY 180.26B
    VolumeJPY 5.64B
    5
    JPY 869.58
    1.39%
    Market CapJPY 121.13B
    VolumeJPY 1.74B
    6
    JPY 203.92
    0.04%
    Market CapJPY 110.25B
    VolumeJPY 9.57B
    9
    JPY 0.232748
    1.63%
    Market CapJPY 35.04B
    VolumeJPY 2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    3700
    JPY 218,102
    3.56%
    Market CapJPY 211.45M
    VolumeJPY 1,101
    3701
    JPY 0.210349
    2.23%
    Market CapJPY 210.86M
    VolumeJPY 1.2M
    3704
    JPY 3.03
    4.02%
    Market CapJPY 210.52M
    VolumeJPY 709,617
    3706
    JPY 249.6
    11.85%
    Market CapJPY 209.51M
    VolumeJPY 3.13M
    3707
    JPY 0.219061
    0%
    Market CapJPY 209.77M
    VolumeJPY 37,998
    3702
    JPY 0.210073
    4.41%
    Market CapJPY 209.17M
    VolumeJPY 101.1M
    3708
    JPY 0.01409822
    0.04%
    Market CapJPY 209.11M
    VolumeJPY 66.43M
    3709
    JPY 21.28
    8.30%
    Market CapJPY 208.81M
    VolumeJPY 4.54M
    3710
    JPY 6.69
    2.91%
    Market CapJPY 208.77M
    VolumeJPY 240
    3711
    JPY 0.04765415
    0%
    Market CapJPY 210.86M
    VolumeJPY 953
    3712
    Market CapJPY 208.57M
    VolumeJPY 1.56M
    3714
    JPY 10.4
    1.35%
    Market CapJPY 208.09M
    VolumeJPY 2,032
    3716
    JPY 20.6
    2.26%
    Market CapJPY 207.62M
    VolumeJPY 570,155
    3717
    JPY 0.00000329
    1.77%
    Market CapJPY 207.5M
    VolumeJPY 429,788
    3718
    JPY 0.207959
    4.57%
    Market CapJPY 207.24M
    VolumeJPY 20.12M
    3719
    JPY 2.08
    0%
    Market CapJPY 207.62M
    VolumeJPY 5.77M
    3720
    JPY 32.49
    3.06%
    Market CapJPY 207.19M
    VolumeJPY 13.01M
    3715
    JPY 147.1
    0.36%
    Market CapJPY 206.79M
    VolumeJPY 634,557
    3721
    JPY 0.00227151
    0.72%
    Market CapJPY 206.69M
    VolumeJPY 1.14M
    3727
    JPY 2,078.13
    4.17%
    Market CapJPY 206.08M
    VolumeJPY 1.92M
    3724
    JPY 0.216535
    4.53%
    Market CapJPY 206.03M
    VolumeJPY 679,063
    3725
    JPY 2,206.99
    2.45%
    Market CapJPY 206M
    VolumeJPY 315.25M
    3726
    JPY 0.205618
    0.27%
    Market CapJPY 205.96M
    VolumeJPY 114,723
    3728
    JPY 0.205894
    1.85%
    Market CapJPY 205.91M
    VolumeJPY 2.45M
    3729
    JPY 5.06
    0.93%
    Market CapJPY 205.76M
    VolumeJPY 53,334
    3733
    JPY 0.205617
    10.28%
    Market CapJPY 205.58M
    VolumeJPY 5.35M
    3731
    JPY 0.00000056
    7.06%
    Market CapJPY 205.52M
    VolumeJPY 418
    3730
    JPY 0.468463
    5.47%
    Market CapJPY 205.52M
    VolumeJPY 4.08M
    3732
    JPY 147.66
    0.45%
    Market CapJPY 206.47M
    VolumeJPY 87,002
    Market CapJPY 205.21M
    VolumeJPY 6.8M
    3740
    JPY 0.02421731
    5.12%
    Market CapJPY 205.12M
    VolumeJPY 4.51M
    3736
    JPY 0.02136345
    1.17%
    Market CapJPY 205.01M
    VolumeJPY 66,382
    3735
    JPY 0.205509
    3.18%
    Market CapJPY 205.01M
    VolumeJPY 649,106
    3739
    JPY 0.153757
    3.32%
    Market CapJPY 204.95M
    VolumeJPY 14.71M
    3741
    JPY 0.264381
    0.23%
    Market CapJPY 204.77M
    VolumeJPY 659,240
    3738
    JPY 0.056336
    0.54%
    Market CapJPY 204.76M
    VolumeJPY 58,679
    3737
    JPY 12.77
    0%
    Market CapJPY 204.89M
    VolumeJPY 164
    3742
    JPY 0.220677
    0.76%
    Market CapJPY 203.99M
    VolumeJPY 17,253
    3743
    JPY 0.00067972
    5.97%
    Market CapJPY 203.92M
    VolumeJPY 15.13M
    3746
    JPY 2.78
    3.14%
    Market CapJPY 203.81M
    VolumeJPY 6.36M
    3744
    JPY 2.18
    0.23%
    Market CapJPY 203.61M
    VolumeJPY 51,619
    3747
    JPY 0.003079
    7.08%
    Market CapJPY 203.21M
    VolumeJPY 225,692
    3748
    Market CapJPY 203.15M
    VolumeJPY 4,308
    3713
    JPY 0.536322
    0.32%
    Market CapJPY 203.03M
    VolumeJPY 3.37M
    3749
    JPY 0.513721
    0.77%
    Market CapJPY 202.47M
    VolumeJPY 874,235
    3750
    JPY 0.988209
    2.36%
    Market CapJPY 202.48M
    VolumeJPY 8.23M
    3751
    Market CapJPY 202.22M
    VolumeJPY 12.38M
    3769
    JPY 0.02239142
    0.08%
    Market CapJPY 201.92M
    VolumeJPY 436,500
    3752
    JPY 0.528504
    0.10%
    Market CapJPY 201.89M
    VolumeJPY 30.98M
    3745
    JPY 0.236095
    0.65%
    Market CapJPY 201.82M
    VolumeJPY 1.29M
    3753
    JPY 0.201861
    10.63%
    Market CapJPY 201.81M
    VolumeJPY 871,392
    3755
    JPY 0.02011509
    10.55%
    Market CapJPY 201.51M
    VolumeJPY 16.04M
    3722
    JPY 0.20137
    19.49%
    Market CapJPY 201.37M
    VolumeJPY 115.46M
    3756
    JPY 0.474827
    3.21%
    Market CapJPY 200.79M
    VolumeJPY 4.51M
    3758
    JPY 25.81
    1.24%
    Market CapJPY 200.69M
    VolumeJPY 9.03M
    3757
    JPY 246.34
    3.45%
    Market CapJPY 200.69M
    VolumeJPY 2.89M
    3765
    JPY 0.133696
    3.28%
    Market CapJPY 200.54M
    VolumeJPY 186,752
    3759
    JPY 132.18
    0.08%
    Market CapJPY 200.3M
    VolumeJPY 6.68M
    3754
    JPY 3.43
    1.27%
    Market CapJPY 200.28M
    VolumeJPY 249.84M
    3761
    JPY 0.199877
    0.56%
    Market CapJPY 200.29M
    VolumeJPY 94,284
    3760
    JPY 12.14
    0%
    Market CapJPY 200.37M
    VolumeJPY 13,043
    3762
    JPY 0.00060387
    1.85%
    Market CapJPY 200.19M
    VolumeJPY 35.58M
    3763
    JPY 0.941242
    0.39%
    Market CapJPY 200.13M
    VolumeJPY 2.04M
    3766
    JPY 2.15
    2.24%
    Market CapJPY 199.53M
    VolumeJPY 91
    Market CapJPY 199.42M
    VolumeJPY 2.21M
    3705
    JPY 0.113866
    27.16%
    Market CapJPY 199.28M
    VolumeJPY 8.53M
    3767
    JPY 1.4
    0.92%
    Market CapJPY 200.02M
    VolumeJPY 2,367
    3768
    JPY 5.88
    0%
    Market CapJPY 200.06M
    VolumeJPY 8,769
    3775
    JPY 11.3
    3.80%
    Market CapJPY 198.22M
    VolumeJPY 2.11M
    3774
    JPY 3,961.73
    0.90%
    Market CapJPY 198.03M
    VolumeJPY 69,564
    3772
    JPY 0.00000047
    10.99%
    Market CapJPY 197.95M
    VolumeJPY 1.71M
    3770
    JPY 212.74
    1.35%
    Market CapJPY 197.93M
    VolumeJPY 28,136
    3773
    JPY 1.6
    0.30%
    Market CapJPY 197.88M
    VolumeJPY 5.96M
    3776
    JPY 87.47
    1.73%
    Market CapJPY 197.73M
    VolumeJPY 43.56M
    3778
    JPY 0.00284611
    3.28%
    Market CapJPY 197.58M
    VolumeJPY 22,773
    3777
    JPY 68.95
    0%
    Market CapJPY 181.88M
    VolumeJPY 182,401
    Market CapJPY 197.38M
    VolumeJPY 10,738
    3771
    Market CapJPY 197.28M
    VolumeJPY 18.11M
    3781
    JPY 0.196672
    14.89%
    Market CapJPY 196.67M
    VolumeJPY 5.15M
    3780
    JPY 1.73
    3.59%
    Market CapJPY 196.6M
    VolumeJPY 2.01M
    3785
    JPY 0.196514
    0.10%
    Market CapJPY 196.51M
    VolumeJPY 46,469
    3783
    JPY 0.00196481
    0.62%
    Market CapJPY 196.48M
    VolumeJPY 76,929
    3784
    JPY 0.19632
    0.40%
    Market CapJPY 196.39M
    VolumeJPY 1.92M
    3798
    JPY 0.196336
    31.30%
    Market CapJPY 196.31M
    VolumeJPY 30.01M
    3782
    JPY 2.94
    0.02%
    Market CapJPY 196M
    VolumeJPY 1.07M
    3786
    JPY 1.6
    3.37%
    Market CapJPY 195.92M
    VolumeJPY 306.72M
    3787
    JPY 231.42
    3.57%
    Market CapJPY 195.8M
    VolumeJPY 280,733
    3814
    JPY 0.0019539
    4.92%
    Market CapJPY 195.78M
    VolumeJPY 1.39M
    3788
    JPY 21.74
    9.02%
    Market CapJPY 195.7M
    VolumeJPY 1.44M
    3789
    JPY 0.48692
    1.39%
    Market CapJPY 195.26M
    VolumeJPY 21.37M
    3790
    JPY 26.56
    0.50%
    Market CapJPY 195.13M
    VolumeJPY 14.29M
    3791
    JPY 0.00067939
    2.88%
    Market CapJPY 194.88M
    VolumeJPY 12.55M
    3792
    JPY 0.196583
    15.27%
    Market CapJPY 194.55M
    VolumeJPY 26.16M
    3794
    JPY 0.246308
    0%
    Market CapJPY 194.58M
    VolumeJPY 3,696
    3796
    JPY 194.21
    1.64%
    Market CapJPY 194.21M
    VolumeJPY 294,058
    3795
    JPY 1.53
    0%
    Market CapJPY 191.26M
    VolumeJPY 564
    3723
    JPY 0.194069
    43.96%
    Market CapJPY 194.07M
    VolumeJPY 290.14M
    3797
    JPY 0.02453684
    0.78%
    Market CapJPY 193.84M
    VolumeJPY 14,699
    3799
    JPY 0.34887
    3.51%
    Market CapJPY 193.68M
    VolumeJPY 407,288
    3700
    JPY 218,102
    3.56%
    Market CapJPY 211.45M
    VolumeJPY 1,101
    3701
    JPY 0.210349
    2.23%
    Market CapJPY 210.86M
    VolumeJPY 1.2M

    Data provided by Coingecko API