CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
JPY 0.00055+ 3.14%
Market Cap
JPY 10.39M
3.07%
Volume (24)
JPY 4,929
0.49%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
JPY 0.00054991

Price Change

JPY 0.00001676
3.14%
24h Low / 24h High
JPY 0.00053273 / JPY 0.00055676

Trading Volume

JPY 4,928.71
0.49%
Volume / Market Cap
0.00047459711
Market Dominance
0.0000024215574%
Market Rank
#6613

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
JPY 10,385,040
3.07%

Fully Diluted
Market Cap

JPY 10,997,304
0.78%

CoTrader Price Yesterday

Yesterday's Low / High
JPY 0.00055281855 / JPY 0.00055552787
Yesterday's Open / Close
JPY 0.00055552787 / JPY 0.00055281855
Yesterday's Change
0.77%
Yesterday's Volume
JPY 4,979.0821

CoTrader Price History

7d Low / 7d High
JPY 0.0000033496533 / JPY 0.0000038853537
30d Low / 30d High
JPY 0.00052238637 / JPY 0.00055552787
90d Low / 90d High
JPY 0.00047696684 / JPY 0.00055552787
52 Week Low / 52 Week High
JPY 0.00047696684 / JPY 0.00055552787
All Time HighMar 29, 2021 (4 years ago)
JPY 0.18404
99.70%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

COT to JPY converter

CoTrader
CoTraderCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoTrader Price Chart (COT to JPY)

COTJPY by TradingView

CoTrader Exchanges

Instant crypto to crypto exchange coming soon!

CoTrader Historical Price Data (JPY)

Date
4/22/2025
JPY 0.000532
JPY 0
JPY 0.000556
JPY 0.000526
4/21/2025
JPY 0.000491
JPY 0.000532
JPY 0.00054
JPY 0.000491
4/20/2025
JPY 0.00054
JPY 0.000491
JPY 0.000545
JPY 0.000477
4/19/2025
JPY 0.00054
JPY 0.00054
JPY 0.000545
JPY 0.000536
4/18/2025
JPY 0.00054
JPY 0.00054
JPY 0.000544
JPY 0.000536
4/17/2025
JPY 0.000535
JPY 0.00054
JPY 0.000554
JPY 0.000533
4/16/2025
JPY 0.000538
JPY 0.000535
JPY 0.000546
JPY 0.000531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,712
5.82%
Market CapJPY 1.86T
VolumeJPY 59.14B
2
JPY 1,802.02
10.69%
Market CapJPY 217.55B
VolumeJPY 27.38B
4
JPY 2.27
7.87%
Market CapJPY 132.6B
VolumeJPY 5.58B
5
JPY 611.47
0.93%
Market CapJPY 89.2B
VolumeJPY 1.1B
6
JPY 152.5
8.98%
Market CapJPY 78.92B
VolumeJPY 6.29B
8
JPY 0.182717
11.03%
Market CapJPY 27.22B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

6612
JPY 0.01034976
10.97%
Market CapJPY 10.4M
VolumeJPY 57,251
6611
JPY 0.745208
1.37%
Market CapJPY 10.34M
VolumeJPY 1,723
6615
JPY 0.372543
3.57%
Market CapJPY 10.39M
VolumeJPY 4.67M
6614
JPY 0.01034076
32.54%
Market CapJPY 10.38M
VolumeJPY 610,273
6616
JPY 0.02489761
0%
Market CapJPY 10.4M
VolumeJPY 249

Data provided by Coingecko API