CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
JPY 0.000999+ 10.88%
Market Cap
JPY 18.87M
11.74%
Volume (24)
JPY 12,398
0.32%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
JPY 0.0009994

Price Change

JPY 0.00009807
10.88%
24h Low / 24h High
JPY 0.00088672 / JPY 0.00135382

Trading Volume

JPY 12,397.94
0.32%
Volume / Market Cap
0.0006569923
Market Dominance
0.0000033061604%
Market Rank
#6285

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
JPY 18,870,754
11.74%

Fully Diluted
Market Cap

JPY 19,983,304
11.65%

CoTrader Price Yesterday

Yesterday's Low / High
JPY 0.00089372545 / JPY 0.00089617066
Yesterday's Open / Close
JPY 0.00089372545 / JPY 0.00089617066
Yesterday's Change
11.67%
Yesterday's Volume
JPY 55,692.122

CoTrader Price History

7d Low / 7d High
JPY 0.0000039292089 / JPY 0.000010736747
30d Low / 30d High
JPY 0.00075423313 / JPY 0.0013570813
90d Low / 90d High
JPY 0.00074140999 / JPY 0.0016012256
52 Week Low / 52 Week High
JPY 0.00061305523 / JPY 0.0016828694
All Time HighMar 29, 2021 (3 years ago)
JPY 0.18404
99.46%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

COT to JPY converter

CoTrader
CoTraderCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoTrader Price Chart (COT to JPY)

COTJPY by TradingView

CoTrader Exchanges

Instant crypto to crypto exchange coming soon!

CoTrader Historical Price Data (JPY)

Date
1/29/2025
JPY 0.000856
JPY 0
JPY 0.001357
JPY 0.000754
1/28/2025
JPY 0.000835
JPY 0.000856
JPY 0.000921
JPY 0.000777
1/27/2025
JPY 0.000811
JPY 0.000835
JPY 0.00083
JPY 0.000741
1/26/2025
JPY 0.000903
JPY 0.000811
JPY 0.001601
JPY 0.000823
1/25/2025
JPY 0.001626
JPY 0.000903
JPY 0.001626
JPY 0.000613
1/24/2025
JPY 0.001656
JPY 0.001626
JPY 0.001667
JPY 0.001557
1/23/2025
JPY 0.00163
JPY 0.001656
JPY 0.001683
JPY 0.00157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,143
0.81%
Market CapJPY 2.08T
VolumeJPY 42.38B
2
JPY 3,264.55
3.84%
Market CapJPY 393.13B
VolumeJPY 19.6B
3
JPY 3.14
1.50%
Market CapJPY 181.2B
VolumeJPY 4.41B
5
JPY 240.35
3.87%
Market CapJPY 116.86B
VolumeJPY 5.39B
6
JPY 679.79
1.11%
Market CapJPY 99.07B
VolumeJPY 546.21M
8
JPY 0.332777
1.12%
Market CapJPY 49.14B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

6282
JPY 4.86
3.18%
Market CapJPY 18.93M
VolumeJPY 4.32M
6283
JPY 11.68
3.02%
Market CapJPY 18.9M
VolumeJPY 813
6284
Market CapJPY 18.9M
VolumeJPY 565,738
6286
JPY 2.53
0%
Market CapJPY 18.98M
VolumeJPY 4,989
6287
Market CapJPY 18.83M
VolumeJPY 17,868

Data provided by Coingecko API