CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
JPY 0.000741 -5.02%
Market Cap
JPY 14.06M
4.54%
Volume (24)
JPY 6,645
0.57%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
JPY 0.00074142

Price Change

JPY -0.000039223654
5.02%
24h Low / 24h High
JPY 0.00071542 / JPY 0.0008056

Trading Volume

JPY 6,645.2
0.57%
Volume / Market Cap
0.00047262028
Market Dominance
0.0000033706064%
Market Rank
#6217

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
JPY 14,060,336
4.54%

Fully Diluted
Market Cap

JPY 14,889,281
0.34%

CoTrader Price Yesterday

Yesterday's Low / High
JPY 0.0007449159 / JPY 0.0007491434
Yesterday's Open / Close
JPY 0.0007491434 / JPY 0.0007449159
Yesterday's Change
0.75%
Yesterday's Volume
JPY 6,714.4183

CoTrader Price History

7d Low / 7d High
JPY 0.0000047934745 / JPY 0.0000054914143
30d Low / 30d High
JPY 0.00071651351 / JPY 0.0008212835
90d Low / 90d High
JPY 0.00071651351 / JPY 0.00082714428
52 Week Low / 52 Week High
JPY 0.00071651351 / JPY 0.00082714428
All Time HighMar 29, 2021 (3 years ago)
JPY 0.18404
99.60%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

COT to JPY converter

CoTrader
CoTraderCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoTrader Price Chart (COT to JPY)

COTJPY by TradingView

CoTrader Exchanges

Instant crypto to crypto exchange coming soon!

CoTrader Historical Price Data (JPY)

Date
3/3/2025
JPY 0.000786
JPY 0
JPY 0.000805
JPY 0.000717
3/2/2025
JPY 0.000761
JPY 0.000786
JPY 0.000827
JPY 0.000748
3/1/2025
JPY 0.000763
JPY 0.000761
JPY 0.00078
JPY 0.000753
2/28/2025
JPY 0.000766
JPY 0.000763
JPY 0.000781
JPY 0.000723
2/27/2025
JPY 0.00075
JPY 0.000766
JPY 0.00077
JPY 0.000745
2/26/2025
JPY 0.000739
JPY 0.00075
JPY 0.000783
JPY 0.000729
2/25/2025
JPY 0.000731
JPY 0.000739
JPY 0.000782
JPY 0.000731

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,788
9.44%
Market CapJPY 1.66T
VolumeJPY 77.43B
2
JPY 2,059.43
15.22%
Market CapJPY 249.18B
VolumeJPY 37.38B
4
JPY 2.28
18.17%
Market CapJPY 132.86B
VolumeJPY 11.92B
5
JPY 558.08
8.43%
Market CapJPY 81.65B
VolumeJPY 1.11B
6
JPY 136.13
19.17%
Market CapJPY 69.51B
VolumeJPY 10.63B
9
JPY 0.190564
15.95%
Market CapJPY 28.3B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6215
JPY 0.03333273
3.01%
Market CapJPY 14.1M
VolumeJPY 5.07M
6210
JPY 0.195139
7.30%
Market CapJPY 14.09M
VolumeJPY 8.29M
6211
JPY 0.0140515
24.07%
Market CapJPY 14.07M
VolumeJPY 70,270
6216
JPY 0.00000002
15.37%
Market CapJPY 14.02M
VolumeJPY 301,704
6212
JPY 0.01402269
24.97%
Market CapJPY 14.02M
VolumeJPY 298,851

Data provided by Coingecko API