CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
JPY 0.000596+ 1.79%
Market Cap
JPY 11.26M
1.80%
Volume (24)
JPY 5,273
13.69%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
JPY 0.00059616

Price Change

JPY 0.0000105
1.79%
24h Low / 24h High
JPY 0.00054026 / JPY 0.00063675

Trading Volume

JPY 5,272.94
13.69%
Volume / Market Cap
0.00046828129
Market Dominance
0.0000018592481%
Market Rank
#7715

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
JPY 11,260,198
1.80%

Fully Diluted
Market Cap

JPY 11,924,058
2.04%

CoTrader Price Yesterday

Yesterday's Low / High
JPY 0.00054102512 / JPY 0.00062751949
Yesterday's Open / Close
JPY 0.00062751949 / JPY 0.00054102512
Yesterday's Change
2.03%
Yesterday's Volume
JPY 5,512.8424

CoTrader Price History

7d Low / 7d High
JPY 0.000003674552 / JPY 0.0000053599579
30d Low / 30d High
JPY 0.00054026658 / JPY 0.00063601698
90d Low / 90d High
JPY 0.00054026658 / JPY 0.0007889188
52 Week Low / 52 Week High
JPY 0.00054026658 / JPY 0.0007889188
All Time HighMar 29, 2021 (4 years ago)
JPY 0.18404
99.68%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

COT to JPY converter

CoTrader
CoTraderCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoTrader Price Chart (COT to JPY)

    COTJPY by TradingView

    CoTrader Exchanges

    Instant crypto to crypto exchange coming soon!

    CoTrader Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.000541
    JPY 0
    JPY 0.000636
    JPY 0.00054
    8/16/2025
    JPY 0.000753
    JPY 0.000541
    JPY 0.000753
    JPY 0.000541
    8/15/2025
    JPY 0.000543
    JPY 0.000753
    JPY 0.000789
    JPY 0.000541
    8/14/2025
    JPY 0.000571
    JPY 0.000543
    JPY 0.000614
    JPY 0.000543
    8/13/2025
    JPY 0.000543
    JPY 0.000571
    JPY 0.000773
    JPY 0.000541
    8/12/2025
    JPY 0.00058
    JPY 0.000543
    JPY 0.000583
    JPY 0.000543
    8/11/2025
    JPY 0.000543
    JPY 0.00058
    JPY 0.00058
    JPY 0.000542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 9 seconds

    Explore Our Other Products for COT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,329
    2.41%
    Market CapJPY 2.3T
    VolumeJPY 33.07B
    2
    JPY 4,267.05
    4.84%
    Market CapJPY 514.96B
    VolumeJPY 31.8B
    3
    JPY 2.97
    4.99%
    Market CapJPY 176.51B
    VolumeJPY 5.36B
    5
    JPY 833.23
    2.46%
    Market CapJPY 116.06B
    VolumeJPY 1.47B
    6
    JPY 181.4
    5.84%
    Market CapJPY 97.97B
    VolumeJPY 5.84B
    10
    JPY 0.222156
    5.03%
    Market CapJPY 33.44B
    VolumeJPY 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    7712
    JPY 0.15154
    0%
    Market CapJPY 11.28M
    VolumeJPY 104,715
    7713
    JPY 0.01126961
    5.80%
    Market CapJPY 11.26M
    VolumeJPY 717,011
    7714
    JPY 0.01426473
    1.95%
    Market CapJPY 11.26M
    VolumeJPY 1.39M
    7716
    JPY 0.0003898
    0%
    Market CapJPY 11.19M
    VolumeJPY 3.01M
    7717
    JPY 7.87
    0.20%
    Market CapJPY 11.24M
    VolumeJPY 2.19M

    Data provided by Coingecko API