CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
JPY 0.000552 -4.87%
Market Cap
JPY 10.42M
4.84%
Volume (24)
JPY 4,989
1.11%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
JPY 0.00055173

Price Change

JPY -0.000028238222
4.87%
24h Low / 24h High
JPY 0.00052373 / JPY 0.00058614

Trading Volume

JPY 4,989.36
1.11%
Volume / Market Cap
0.00047881334
Market Dominance
0.000002002667%
Market Rank
#6999

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
JPY 10,420,261
4.84%

Fully Diluted
Market Cap

JPY 11,034,601
0.85%

CoTrader Price Yesterday

Yesterday's Low / High
JPY 0.00055363572 / JPY 0.00055925488
Yesterday's Open / Close
JPY 0.00055925488 / JPY 0.00055363572
Yesterday's Change
0.85%
Yesterday's Volume
JPY 5,074.1477

CoTrader Price History

7d Low / 7d High
JPY 0.0000035825072 / JPY 0.000004338987
30d Low / 30d High
JPY 0.00052912669 / JPY 0.00058273205
90d Low / 90d High
JPY 0.00051637503 / JPY 0.00062909743
52 Week Low / 52 Week High
JPY 0.00051637503 / JPY 0.00062909743
All Time HighMar 29, 2021 (4 years ago)
JPY 0.18404
99.70%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

COT to JPY converter

CoTrader
CoTraderCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoTrader Price Chart (COT to JPY)

COTJPY by TradingView

CoTrader Exchanges

Instant crypto to crypto exchange coming soon!

CoTrader Historical Price Data (JPY)

Date
5/22/2025
JPY 0.000575
JPY 0
JPY 0.000583
JPY 0.000529
5/21/2025
JPY 0.000555
JPY 0.000575
JPY 0.000567
JPY 0.000516
5/20/2025
JPY 0.000542
JPY 0.000555
JPY 0.000558
JPY 0.000542
5/19/2025
JPY 0.000618
JPY 0.000542
JPY 0.000629
JPY 0.000524
5/18/2025
JPY 0.00054
JPY 0.000618
JPY 0.000616
JPY 0.000536
5/17/2025
JPY 0.000534
JPY 0.00054
JPY 0.000544
JPY 0.000527
5/16/2025
JPY 0.000563
JPY 0.000534
JPY 0.000569
JPY 0.00053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,589
0.35%
Market CapJPY 2.2T
VolumeJPY 41.09B
2
JPY 2,676.91
2.50%
Market CapJPY 323.41B
VolumeJPY 28.06B
4
JPY 2.45
1.79%
Market CapJPY 143.66B
VolumeJPY 3.62B
5
JPY 687.25
0.85%
Market CapJPY 100.27B
VolumeJPY 1.14B
6
JPY 181.05
2.91%
Market CapJPY 94.21B
VolumeJPY 5.98B
8
JPY 0.246147
3.20%
Market CapJPY 36.78B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

6996
JPY 0.174597
0.14%
Market CapJPY 10.48M
VolumeJPY 286
6997
JPY 0.01159481
2.58%
Market CapJPY 10.45M
VolumeJPY 2,182
6998
JPY 0.01066109
3.06%
Market CapJPY 10.43M
VolumeJPY 25,452
7000
JPY 0.01041798
0.19%
Market CapJPY 10.42M
VolumeJPY 762
7001
JPY 0.01041837
4.64%
Market CapJPY 10.42M
VolumeJPY 69,526

Data provided by Coingecko API