CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
JPY 0.00053+ 0.00%
Market Cap
JPY 10M
0.01%
Volume (24)
JPY 4,746
0.00%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
JPY 0.00052955

Price Change

JPY <0.000001
0.00%
24h Low / 24h High
JPY 0.00052462 / JPY 0.00053682

Trading Volume

JPY 4,746.22
0.00%
Volume / Market Cap
0.00047452012
Market Dominance
0.0000020440928%
Market Rank
#7194

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
JPY 10,002,147
0.01%

Fully Diluted
Market Cap

JPY 10,591,836
0.01%

CoTrader Price Yesterday

Yesterday's Low / High
JPY 0.00052954274 / JPY 0.00052954563
Yesterday's Open / Close
JPY 0.00052954563 / JPY 0.00052954274
Yesterday's Volume
JPY 4,746.2087

CoTrader Price History

7d Low / 7d High
JPY 0.0000036745395 / JPY 0.0000049180507
30d Low / 30d High
JPY 0.00052953969 / JPY 0.00059306096
90d Low / 90d High
JPY 0.00052657056 / JPY 0.00059306096
52 Week Low / 52 Week High
JPY 0.00052657056 / JPY 0.000710978
All Time HighMar 29, 2021 (4 years ago)
JPY 0.18404
99.71%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

COT to JPY converter

CoTrader
CoTraderCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoTrader Price Chart (COT to JPY)

COTJPY by TradingView

CoTrader Exchanges

Instant crypto to crypto exchange coming soon!

CoTrader Historical Price Data (JPY)

Date
6/14/2025
JPY 0.000591
JPY 0
JPY 0.000591
JPY 0.00053
6/13/2025
JPY 0.000549
JPY 0.000591
JPY 0.000593
JPY 0.000529
6/12/2025
JPY 0.000554
JPY 0.000549
JPY 0.000561
JPY 0.000527
6/11/2025
JPY 0.000567
JPY 0.000554
JPY 0.000573
JPY 0.000549
6/10/2025
JPY 0.000699
JPY 0.000567
JPY 0.000711
JPY 0.000569
6/9/2025
JPY 0.000538
JPY 0.000699
JPY 0.000696
JPY 0.000529
6/8/2025
JPY 0.000532
JPY 0.000538
JPY 0.000539
JPY 0.000532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,739
0.43%
Market CapJPY 2.08T
VolumeJPY 15.88B
2
JPY 2,510.52
0.34%
Market CapJPY 302.89B
VolumeJPY 10.47B
4
JPY 2.15
0.71%
Market CapJPY 126.51B
VolumeJPY 1.23B
5
JPY 643.9
0.31%
Market CapJPY 93.94B
VolumeJPY 436.26M
6
JPY 149.58
4.06%
Market CapJPY 78.94B
VolumeJPY 3.72B
8
JPY 0.173215
2.36%
Market CapJPY 25.88B
VolumeJPY 719.78M

Data provided by Coingecko API

More Cryptocurrencies

7191
JPY 0.01551357
0.71%
Market CapJPY 10.03M
VolumeJPY 15.07M
7198
JPY 0.01224345
4.31%
Market CapJPY 10.02M
VolumeJPY 280,589
7193
JPY 0.566446
0%
Market CapJPY 9.98M
VolumeJPY 162
7195
JPY 10.01
1.01%
Market CapJPY 10M
VolumeJPY 46,670
7196
JPY 0.01003479
45.87%
Market CapJPY 10M
VolumeJPY 2.71M

Data provided by Coingecko API