CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
JPY 0.000535 -3.12%
Market Cap
JPY 10.19M
2.01%
Volume (24)
JPY 4,792
0.27%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
JPY 0.00053466

Price Change

JPY -0.000017203773
3.12%
24h Low / 24h High
JPY 0.00053793 / JPY 0.00055651

Trading Volume

JPY 4,792.03
0.27%
Volume / Market Cap
0.00047029763
Market Dominance
0.0000026685943%
Market Rank
#6481

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
JPY 10,189,356
2.01%

Fully Diluted
Market Cap

JPY 10,790,082
0.75%

CoTrader Price Yesterday

Yesterday's Low / High
JPY 0.00054284761 / JPY 0.0005443199
Yesterday's Open / Close
JPY 0.0005443199 / JPY 0.00054284761
Yesterday's Change
1.64%
Yesterday's Volume
JPY 4,878.6274

CoTrader Price History

7d Low / 7d High
JPY 0.0000035982486 / JPY 0.0000040996422
30d Low / 30d High
JPY 0.00053880952 / JPY 0.00055561516
90d Low / 90d High
JPY 0.0005241238 / JPY 0.00060466238
52 Week Low / 52 Week High
JPY 0.00052275064 / JPY 0.00060466238
All Time HighMar 29, 2021 (4 years ago)
JPY 0.18404
99.71%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

COT to JPY converter

CoTrader
CoTraderCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoTrader Price Chart (COT to JPY)

COTJPY by TradingView

CoTrader Exchanges

Instant crypto to crypto exchange coming soon!

CoTrader Historical Price Data (JPY)

Date
4/12/2025
JPY 0.000542
JPY 0
JPY 0.000552
JPY 0.000542
4/11/2025
JPY 0.00055
JPY 0.000542
JPY 0.000556
JPY 0.000524
4/10/2025
JPY 0.000556
JPY 0.00055
JPY 0.000557
JPY 0.000536
4/9/2025
JPY 0.000549
JPY 0.000556
JPY 0.000605
JPY 0.000535
4/8/2025
JPY 0.000564
JPY 0.000549
JPY 0.000571
JPY 0.000534
4/7/2025
JPY 0.000551
JPY 0.000564
JPY 0.00058
JPY 0.000523
4/6/2025
JPY 0.000559
JPY 0.000551
JPY 0.000561
JPY 0.000532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,780
1.34%
Market CapJPY 1.66T
VolumeJPY 26.89B
2
JPY 1,578.8
4.72%
Market CapJPY 190.45B
VolumeJPY 11.44B
4
JPY 2.14
0.79%
Market CapJPY 125.08B
VolumeJPY 3.42B
5
JPY 584.23
2.38%
Market CapJPY 85.21B
VolumeJPY 465.13M
6
JPY 127.81
1.85%
Market CapJPY 65.9B
VolumeJPY 4.49B
8
JPY 0.162113
2.62%
Market CapJPY 24.11B
VolumeJPY 875M

Data provided by Coingecko API

More Cryptocurrencies

6476
JPY 0.01023429
0.68%
Market CapJPY 10.22M
VolumeJPY 206,615
6477
JPY 0.02869141
2.44%
Market CapJPY 10.2M
VolumeJPY 3.07M
6484
JPY 0.00100144
2.26%
Market CapJPY 10.19M
VolumeJPY 18.47M
6479
JPY 0.141063
1.47%
Market CapJPY 10.18M
VolumeJPY 5,621
Market CapJPY 10.18M
VolumeJPY 0

Data provided by Coingecko API