CoTrader (COT) Live Price

CoTrader logo
COTCoTrader
JPY 0.000579+ 6.64%
Market Cap
JPY 10.93M
6.63%
Volume (24)
JPY 5,273
0.00%
Circulating Supply
18,886,521,000 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

CoTrader Price Today

CoTrader Price
JPY 0.00057864

Price Change

JPY 0.00003601
6.64%
24h Low / 24h High
JPY 0.00053926 / JPY 0.00058019

Trading Volume

JPY 5,272.99
0.00%
Volume / Market Cap
0.00048257391
Market Dominance
0.0000019271199%
Market Rank
#7517

CoTrader Supply

Circulating Supply
18,886,520,618.312 COT
Total Supply
20,000,000,000 COT
Max Supply
0 COT

CoTrader Market Cap

Market Cap
JPY 10,926,803
6.63%

Fully Diluted
Market Cap

JPY 11,571,006
6.67%

CoTrader Price Yesterday

Yesterday's Low / High
JPY 0.00054234852 / JPY 0.00054234911
Yesterday's Open / Close
JPY 0.00054234852 / JPY 0.00054234911
Yesterday's Change
6.69%
Yesterday's Volume
JPY 4,860.9583

CoTrader Price History

7d Low / 7d High
JPY 0.0000036749195 / JPY 0.0000048582392
30d Low / 30d High
JPY 0.00053998654 / JPY 0.00056801918
90d Low / 90d High
JPY 0.00053832714 / JPY 0.00071200956
52 Week Low / 52 Week High
JPY 0.00053832714 / JPY 0.00071200956
All Time HighMar 29, 2021 (4 years ago)
JPY 0.18404
99.69%
All Time LowDec 14, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

COT to JPY converter

CoTrader
CoTraderCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoTrader Price Chart (COT to JPY)

COTJPY by TradingView

CoTrader Exchanges

Instant crypto to crypto exchange coming soon!

CoTrader Historical Price Data (JPY)

Date
7/25/2025
JPY 0.000541
JPY 0
JPY 0.000548
JPY 0.00054
7/24/2025
JPY 0.000606
JPY 0.000541
JPY 0.000712
JPY 0.000538
7/23/2025
JPY 0.000658
JPY 0.000606
JPY 0.000684
JPY 0.000568
7/22/2025
JPY 0.000564
JPY 0.000658
JPY 0.000664
JPY 0.000542
7/21/2025
JPY 0.000546
JPY 0.000564
JPY 0.000563
JPY 0.000542
7/20/2025
JPY 0.000547
JPY 0.000546
JPY 0.000547
JPY 0.000544
7/19/2025
JPY 0.000598
JPY 0.000547
JPY 0.000598
JPY 0.000547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,833
1.16%
Market CapJPY 2.34T
VolumeJPY 44.61B
2
JPY 3,737.92
0.32%
Market CapJPY 451.03B
VolumeJPY 33.84B
3
JPY 3.18
2.20%
Market CapJPY 188.53B
VolumeJPY 5.38B
5
JPY 781.34
0.89%
Market CapJPY 108.83B
VolumeJPY 1.28B
6
JPY 187.74
3.55%
Market CapJPY 101.05B
VolumeJPY 10.82B
8
JPY 0.236475
2.26%
Market CapJPY 35.52B
VolumeJPY 6.21B

Data provided by Coingecko API

More Cryptocurrencies

7514
JPY 0.01093684
6.20%
Market CapJPY 10.93M
VolumeJPY 42,959
7515
JPY 0.520482
1.26%
Market CapJPY 10.93M
VolumeJPY 11.83M
7523
JPY 0.090541
15.54%
Market CapJPY 10.93M
VolumeJPY 414,681
7519
JPY 1,091.07
2.40%
Market CapJPY 10.92M
VolumeJPY 189,284
7525
JPY 0.0000109
1.49%
Market CapJPY 10.91M
VolumeJPY 21,119

Data provided by Coingecko API