Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
GBP 0.000225 -1.44%
Market Cap
GBP 224,491
1.43%
Volume (24)
GBP 740
22.71%
Circulating Supply
999,896,250 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
GBP 0.00022451

Price Change

GBP -0.000003268836
1.44%
24h Low / 24h High
GBP 0.00022097 / GBP 0.00022793

Trading Volume

GBP 740.12
22.71%
Volume / Market Cap
0.0032968805
Market Dominance
0.0000084045709%
Market Rank
#5108

Crodie Supply

Circulating Supply
999,896,252.748 CRODIE
Total Supply
999,896,252.748 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
GBP 224,491
1.43%

Fully Diluted
Market Cap

GBP 224,491
0.14%

Crodie Price Yesterday

Yesterday's Low / High
GBP 0.00022415712 / GBP 0.00022425772
Yesterday's Open / Close
GBP 0.00022425772 / GBP 0.00022415712
Yesterday's Change
0.13%
Yesterday's Volume
GBP 884.91626

Crodie Price History

7d Low / 7d High
GBP 0.00027970217 / GBP 0.00031874256
30d Low / 30d High
GBP 0.00022205639 / GBP 0.0002433651
90d Low / 90d High
GBP 0.00022205639 / GBP 0.0002433651
52 Week Low / 52 Week High
GBP 0.00022205639 / GBP 0.0002571325
All Time HighMay 7, 2024 (9 months ago)
GBP 0.03437218
99.35%
All Time LowFeb 28, 2024 (11 months ago)
GBP 0.00003527
536.61%

Data provided by Coingecko API

CRODIE to GBP converter

Crodie
CrodieCRODIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to GBP)

CRODIEGBP by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000236
GBP 0
GBP 0.000236
GBP 0.000222
2/14/2025
GBP 0.000232
GBP 0.000236
GBP 0.000243
GBP 0.000231
2/13/2025
GBP 0.000235
GBP 0.000232
GBP 0.000237
GBP 0.000227
2/12/2025
GBP 0.000243
GBP 0.000235
GBP 0.000245
GBP 0.000233
2/11/2025
GBP 0.000248
GBP 0.000243
GBP 0.000255
GBP 0.000241
2/10/2025
GBP 0.000232
GBP 0.000248
GBP 0.000257
GBP 0.00023
2/9/2025
GBP 0.000227
GBP 0.000232
GBP 0.000234
GBP 0.000226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,994
0.82%
Market CapGBP 1.92T
VolumeGBP 13.62B
2
GBP 2,700.52
0.42%
Market CapGBP 325.24B
VolumeGBP 8.77B
3
GBP 2.75
2.37%
Market CapGBP 158.63B
VolumeGBP 3.11B
5
GBP 664.4
0.47%
Market CapGBP 96.83B
VolumeGBP 859.48M
6
GBP 191.71
1.98%
Market CapGBP 93.54B
VolumeGBP 1.73B
8
GBP 0.267693
4.23%
Market CapGBP 39.59B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5105
GBP 0.00000326
0.48%
Market CapGBP 224,877
VolumeGBP 23
5101
GBP 0.02247775
4.93%
Market CapGBP 224,777
VolumeGBP 82
5103
GBP 0
4.24%
Market CapGBP 224,701
VolumeGBP 154
5109
GBP 0.00021268
0.91%
Market CapGBP 224,470
VolumeGBP 3,056
5110
GBP 0.00346239
2.60%
Market CapGBP 224,165
VolumeGBP 335

Data provided by Coingecko API