Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
INR 0.032647 -0.92%
Market Cap
INR 32.8M
0.06%
Volume (24)
INR 13,783
0.47%
Circulating Supply
999,875,010 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
INR 0.0326468

Price Change

INR -0.00030446834
0.92%
24h Low / 24h High
INR 0.03249585 / INR 0.03326459

Trading Volume

INR 13,783.13
0.47%
Volume / Market Cap
0.00042024719
Market Dominance
0.0000089373693%
Market Rank
#5667

Crodie Supply

Circulating Supply
999,875,009.712 CRODIE
Total Supply
999,875,009.712 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
INR 32,797,673
0.06%

Fully Diluted
Market Cap

INR 32,797,673
0.64%

Crodie Price Yesterday

Yesterday's Low / High
INR 0.032958626 / INR 0.033066779
Yesterday's Open / Close
INR 0.032958626 / INR 0.033066779
Yesterday's Change
1.11%
Yesterday's Volume
INR 4,132.2685

Crodie Price History

7d Low / 7d High
INR 0.00030792281 / INR 0.00038150905
30d Low / 30d High
INR 0.032541569 / INR 0.033201289
90d Low / 90d High
INR 0.027055328 / INR 0.033639254
52 Week Low / 52 Week High
INR 0.027055328 / INR 0.033639254
All Time HighMay 7, 2024 (1 years ago)
INR 3.59
99.09%
All Time LowFeb 28, 2024 (1 years ago)
INR 0.00370576
780.97%

Data provided by Coingecko API

CRODIE to INR converter

Crodie
CrodieCRODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to INR)

CRODIEINR by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (INR)

Date
9/20/2025
INR 0.03308
INR 0
INR 0.033201
INR 0.032625
9/19/2025
INR 0.030625
INR 0.03308
INR 0.033639
INR 0.030511
9/18/2025
INR 0.030021
INR 0.030625
INR 0.031256
INR 0.029607
9/17/2025
INR 0.027631
INR 0.030021
INR 0.030228
INR 0.027055
9/16/2025
INR 0.028708
INR 0.027631
INR 0.029038
INR 0.027272
9/15/2025
INR 0.02988
INR 0.028708
INR 0.030677
INR 0.028522
9/14/2025
INR 0.030152
INR 0.02988
INR 0.031129
INR 0.030073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 33 minutes and 0 seconds

Explore Our Other Products for CRODIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,584
0.17%
Market CapINR 2.3T
VolumeINR 18.89B
2
INR 4,486.31
0.05%
Market CapINR 541.73B
VolumeINR 14.95B
3
INR 2.98
0.07%
Market CapINR 178.18B
VolumeINR 2.94B
5
INR 1,049.59
2.56%
Market CapINR 146.05B
VolumeINR 3.34B
6
INR 237.6
0.50%
Market CapINR 129.08B
VolumeINR 3.48B
8
INR 0.26346
1.40%
Market CapINR 39.85B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5664
INR 0.032781
1.18%
Market CapINR 32.94M
VolumeINR 10,732
5665
INR 0.03344393
3.54%
Market CapINR 32.93M
VolumeINR 84,810
5666
INR 0.104813
5.08%
Market CapINR 32.81M
VolumeINR 8.1M
5668
INR 10.44
0.00%
Market CapINR 32.79M
VolumeINR 20.93M
5669
INR 0.3276
7.65%
Market CapINR 32.77M
VolumeINR 473,447

Data provided by Coingecko API