Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
INR 0.0874 -0.84%
Market Cap
INR 85.28M
0.84%
Volume (24)
INR 2,734,164
0.65%
Circulating Supply
975,726,710 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
INR 0.0874

Price Change

INR -0.00073637977
0.84%
24h Low / 24h High
INR 0.081815 / INR 0.094982

Trading Volume

INR 2,734,164
0.65%
Volume / Market Cap
0.032061654
Market Dominance
0.000031325325%
Market Rank
#3587

Crodie Supply

Circulating Supply
975,726,708.966 CRODIE
Total Supply
999,915,811.318 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
INR 85,278,319
0.84%

Fully Diluted
Market Cap

INR 87,392,441
1.28%

Crodie Price Yesterday

Yesterday's Low / High
INR 0.085537238 / INR 0.087054491
Yesterday's Open / Close
INR 0.085537238 / INR 0.087054491
Yesterday's Change
1.28%
Yesterday's Volume
INR 3,002,064

Crodie Price History

7d Low / 7d High
INR 0.00091724525 / INR 0.0012009082
30d Low / 30d High
INR 0.080574207 / INR 0.094535895
90d Low / 90d High
INR 0.07737179 / INR 0.10149705
52 Week Low / 52 Week High
INR 0.07737179 / INR 0.10149705
All Time HighMay 7, 2024 (6 months ago)
INR 3.59
97.56%
All Time LowFeb 28, 2024 (9 months ago)
INR 0.00370576
2262.95%

Data provided by Coingecko API

CRODIE to INR converter

Crodie
CrodieCRODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to INR)

CRODIEINR by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (INR)

Date
11/23/2024
INR 0.083486
INR 0
INR 0.094536
INR 0.082763
11/22/2024
INR 0.081151
INR 0.083486
INR 0.086962
INR 0.080574
11/21/2024
INR 0.079241
INR 0.081151
INR 0.101497
INR 0.078267
11/20/2024
INR 0.089324
INR 0.079241
INR 0.089324
INR 0.077372
11/19/2024
INR 0.08249
INR 0.089324
INR 0.100328
INR 0.079921
11/18/2024
INR 0.084359
INR 0.08249
INR 0.08725
INR 0.079065
11/17/2024
INR 0.077996
INR 0.084359
INR 0.093143
INR 0.077889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,995
0.65%
Market CapINR 1.94T
VolumeINR 46.05B
2
INR 3,405.22
1.20%
Market CapINR 410.14B
VolumeINR 35.6B
4
INR 254.27
1.73%
Market CapINR 120.74B
VolumeINR 7.2B
5
INR 675.31
1.36%
Market CapINR 98.57B
VolumeINR 2.76B
6
INR 1.45
4.97%
Market CapINR 82.47B
VolumeINR 9.34B
7
INR 0.432157
8.08%
Market CapINR 63.48B
VolumeINR 15.52B

Data provided by Coingecko API

More Cryptocurrencies

3582
INR 1.23
2.24%
Market CapINR 85.6M
VolumeINR 4.78M
3584
INR 1.72
2.64%
Market CapINR 85.47M
VolumeINR 651,929
3585
INR 0.089674
4.39%
Market CapINR 85.42M
VolumeINR 9.47M
3586
INR 4.87
3.68%
Market CapINR 85.28M
VolumeINR 1.41M
3588
INR 8.51
4.86%
Market CapINR 85.14M
VolumeINR 3.36M

Data provided by Coingecko API