Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
INR 0.026618+ 1.78%
Market Cap
INR 0
0%
Volume (24)
INR 35,917
0.47%
Circulating Supply
0 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
INR 0.02661775

Price Change

INR 0.00046432
1.78%
24h Low / 24h High
INR 0.02602837 / INR 0.02697275

Trading Volume

INR 35,917
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crodie Supply

Circulating Supply
0 CRODIE
Total Supply
999,879,374.898 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Fully Diluted
Market Cap

INR 26,650,440
1.88%

Crodie Price Yesterday

Yesterday's Low / High
INR 0.026101763 / INR 0.026224274
Yesterday's Open / Close
INR 0.026224274 / INR 0.026101763
Yesterday's Change
1.74%
Yesterday's Volume
INR 71,888.22

Crodie Price History

7d Low / 7d High
INR 0.00025003389 / INR 0.0003234388
30d Low / 30d High
INR 0.025932601 / INR 0.026998445
90d Low / 90d High
INR 0.023596477 / INR 0.028390032
52 Week Low / 52 Week High
INR 0.021913633 / INR 0.028390032
All Time HighMay 7, 2024 (1 years ago)
INR 3.59
99.25%
All Time LowFeb 28, 2024 (1 years ago)
INR 0.00370576
621.74%

Data provided by Coingecko API

CRODIE to INR converter

Crodie
CrodieCRODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRODIE Safely with 3Commas

Use a proven backtested strategy for CRODIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crodie Price Chart (CRODIE to INR)

    CRODIEINR by TradingView

    Crodie Exchanges

    Instant crypto to crypto exchange coming soon!

    Crodie Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.026846
    INR 0
    INR 0.026998
    INR 0.025933
    8/29/2025
    INR 0.02798
    INR 0.026846
    INR 0.02839
    INR 0.026311
    8/28/2025
    INR 0.023866
    INR 0.02798
    INR 0.027827
    INR 0.023866
    8/27/2025
    INR 0.022898
    INR 0.023866
    INR 0.024674
    INR 0.02277
    8/26/2025
    INR 0.021944
    INR 0.022898
    INR 0.022918
    INR 0.021914
    8/25/2025
    INR 0.024031
    INR 0.021944
    INR 0.025062
    INR 0.021972
    8/24/2025
    INR 0.024081
    INR 0.024031
    INR 0.024981
    INR 0.023955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 6 minutes and 15 seconds

    Explore Our Other Products for CRODIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,983
    0.17%
    Market CapINR 2.17T
    VolumeINR 24.73B
    2
    INR 4,469.61
    2.73%
    Market CapINR 539.73B
    VolumeINR 20.64B
    4
    INR 2.81
    0.13%
    Market CapINR 166.91B
    VolumeINR 2.96B
    5
    INR 865.16
    0.77%
    Market CapINR 120.43B
    VolumeINR 682.73M
    6
    INR 204.78
    1.86%
    Market CapINR 110.78B
    VolumeINR 4.83B
    9
    INR 0.217768
    1.14%
    Market CapINR 32.84B
    VolumeINR 882.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API