Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
INR 0.199936+11.77%
Market Cap
INR 195.1M
9.04%
Volume (24)
INR 227,855,000
2.86%
Circulating Supply
975,738,390 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
INR 0.199936

Price Change

INR 0.0210597
11.77%
24h Low / 24h High
INR 0.176358 / INR 0.201063

Trading Volume

INR 227,855,000
2.86%
Volume / Market Cap
1.1678999
Market Dominance
0.000094705028%
Market Rank
#2180

Crodie Supply

Circulating Supply
975,738,385.333 CRODIE
Total Supply
999,927,506.351 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
INR 195,098,050
9.04%

Fully Diluted
Market Cap

INR 199,934,640
6.44%

Crodie Price Yesterday

Yesterday's Low / High
INR 0.18634077 / INR 0.18936713
Yesterday's Open / Close
INR 0.18936713 / INR 0.18634077
Yesterday's Change
6.43%
Yesterday's Volume
INR 209,942,360

Crodie Price History

7d Low / 7d High
INR 0.0021302062 / INR 0.0036872892
30d Low / 30d High
INR 0.17788126 / INR 0.20548087
90d Low / 90d High
INR 0.17788126 / INR 0.24323473
52 Week Low / 52 Week High
INR 0.17788126 / INR 0.30740166
All Time HighMay 7, 2024 (1 months ago)
INR 3.59
94.39%
All Time LowFeb 28, 2024 (3 months ago)
INR 0.00370576
5328.09%

Data provided by Coingecko API

CRODIE to INR converter

Crodie
CrodieCRODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to INR)

CRODIEINR by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (INR)

Date
6/24/2024
INR 0.192089
INR 0
INR 0.195149
INR 0.177881
6/23/2024
INR 0.219512
INR 0.192089
INR 0.228915
INR 0.196049
6/22/2024
INR 0.218698
INR 0.219512
INR 0.227946
INR 0.214072
6/21/2024
INR 0.231863
INR 0.218698
INR 0.243235
INR 0.208955
6/20/2024
INR 0.24866
INR 0.231863
INR 0.265383
INR 0.229059
6/19/2024
INR 0.237645
INR 0.24866
INR 0.307402
INR 0.228942
6/18/2024
INR 0.29738
INR 0.237645
INR 0.29738
INR 0.221611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,332
2.18%
Market CapINR 1.21T
VolumeINR 42.09B
2
INR 3,390.01
0.03%
Market CapINR 407.48B
VolumeINR 23B
4
INR 574.75
0.64%
Market CapINR 88.48B
VolumeINR 1.41B
5
INR 136.46
8.76%
Market CapINR 63.11B
VolumeINR 3.91B
8
INR 0.478574
1.28%
Market CapINR 26.63B
VolumeINR 1.11B
10
INR 0.123626
3.14%
Market CapINR 17.9B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2177
INR 0.807099
0.11%
Market CapINR 196.28M
VolumeINR 2,363
2178
INR 392.33
2.93%
Market CapINR 196.16M
VolumeINR 28,554
2179
INR 0.673736
5.64%
Market CapINR 195.28M
VolumeINR 30,466
2181
INR 0.222228
0.69%
Market CapINR 195.01M
VolumeINR 105,933
2182
INR 5.59
4.84%
Market CapINR 194.71M
VolumeINR 78,358

Data provided by Coingecko API