Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
INR 0.027043 -0.56%
Market Cap
INR 26.27M
0%
Volume (24)
INR 78,550
1.19%
Circulating Supply
975,692,700 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
INR 0.02704332

Price Change

INR -0.00015341745
0.56%
24h Low / 24h High
INR 0.02674008 / INR 0.02763719

Trading Volume

INR 78,550
1.19%
Volume / Market Cap
0.0029899216
Market Dominance
0.0000076203973%
Market Rank
#5562

Crodie Supply

Circulating Supply
975,692,700.168 CRODIE
Total Supply
999,881,802.521 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
INR 26,271,592

Fully Diluted
Market Cap

INR 26,922,910
0.30%

Crodie Price Yesterday

Yesterday's Low / High
INR 0.026847875 / INR 0.027166268
Yesterday's Open / Close
INR 0.027166268 / INR 0.026847875
Yesterday's Change
0.13%
Yesterday's Volume
INR 87,722.434

Crodie Price History

7d Low / 7d High
INR 0.00030764222 / INR 0.00038140887
30d Low / 30d High
INR 0.026847875 / INR 0.027981674
90d Low / 90d High
INR 0.026847875 / INR 0.03000581
52 Week Low / 52 Week High
INR 0.026847875 / INR 0.03379879
All Time HighMay 7, 2024 (1 years ago)
INR 3.59
99.25%
All Time LowFeb 28, 2024 (1 years ago)
INR 0.00370576
629.22%

Data provided by Coingecko API

CRODIE to INR converter

Crodie
CrodieCRODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to INR)

CRODIEINR by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (INR)

Date
7/29/2025
INR 0.027291
INR 0
INR 0.027873
INR 0.026848
7/28/2025
INR 0.029059
INR 0.027291
INR 0.030006
INR 0.027239
7/27/2025
INR 0.028489
INR 0.029059
INR 0.02917
INR 0.028435
7/26/2025
INR 0.029019
INR 0.028489
INR 0.029417
INR 0.028378
7/25/2025
INR 0.029133
INR 0.029019
INR 0.029375
INR 0.028212
7/24/2025
INR 0.030391
INR 0.029133
INR 0.03072
INR 0.029224
7/23/2025
INR 0.033799
INR 0.030391
INR 0.033799
INR 0.029921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,228
0.20%
Market CapINR 2.35T
VolumeINR 37.84B
2
INR 3,787.98
1.35%
Market CapINR 457.68B
VolumeINR 31.57B
3
INR 3.1
0.79%
Market CapINR 183.94B
VolumeINR 5.57B
5
INR 796.27
3.48%
Market CapINR 110.92B
VolumeINR 1.96B
6
INR 178.88
2.22%
Market CapINR 96.42B
VolumeINR 5.29B
9
INR 0.219998
2.74%
Market CapINR 33.13B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5559
INR 0.03091327
11.25%
Market CapINR 26.31M
VolumeINR 646,900
5561
INR 0.00000041
1.48%
Market CapINR 26.29M
VolumeINR 75,151
5555
INR 0.00006257
2.12%
Market CapINR 26.28M
VolumeINR 192,632
5563
INR 0.02750778
0.81%
Market CapINR 26.25M
VolumeINR 259
5564
INR 0.02605165
0%
Market CapINR 26.05M
VolumeINR 1,384

Data provided by Coingecko API