Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
INR 0.029311+ 4.62%
Market Cap
INR 29.31M
7.21%
Volume (24)
INR 90,055
0.44%
Circulating Supply
999,907,240 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
INR 0.02931054

Price Change

INR 0.0012937
4.62%
24h Low / 24h High
INR 0.02732444 / INR 0.02952776

Trading Volume

INR 90,055
0.44%
Volume / Market Cap
0.0030727288
Market Dominance
0.0000092796727%
Market Rank
#5135

Crodie Supply

Circulating Supply
999,907,235.621 CRODIE
Total Supply
999,907,235.621 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
INR 29,307,826
7.21%

Fully Diluted
Market Cap

INR 29,307,826
2.34%

Crodie Price Yesterday

Yesterday's Low / High
INR 0.028460169 / INR 0.028818288
Yesterday's Open / Close
INR 0.028460169 / INR 0.028818288
Yesterday's Change
2.34%
Yesterday's Volume
INR 239,792.2

Crodie Price History

7d Low / 7d High
INR 0.00031911235 / INR 0.00043264175
30d Low / 30d High
INR 0.02762245 / INR 0.029426546
90d Low / 90d High
INR 0.02762245 / INR 0.033182127
52 Week Low / 52 Week High
INR 0.02762245 / INR 0.037966368
All Time HighMay 7, 2024 (8 months ago)
INR 3.59
99.19%
All Time LowFeb 28, 2024 (11 months ago)
INR 0.00370576
679.62%

Data provided by Coingecko API

CRODIE to INR converter

Crodie
CrodieCRODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to INR)

CRODIEINR by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (INR)

Date
1/29/2025
INR 0.02856
INR 0
INR 0.028879
INR 0.027622
1/28/2025
INR 0.031227
INR 0.02856
INR 0.031322
INR 0.028633
1/27/2025
INR 0.030595
INR 0.031227
INR 0.031385
INR 0.028435
1/26/2025
INR 0.033445
INR 0.030595
INR 0.033445
INR 0.031485
1/25/2025
INR 0.034254
INR 0.033445
INR 0.034431
INR 0.032746
1/24/2025
INR 0.035009
INR 0.034254
INR 0.037314
INR 0.034041
1/23/2025
INR 0.037966
INR 0.035009
INR 0.037966
INR 0.033958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,908
3.62%
Market CapINR 2.1T
VolumeINR 50.85B
2
INR 3,270.64
5.40%
Market CapINR 395.13B
VolumeINR 25.91B
3
INR 3.12
1.56%
Market CapINR 180.17B
VolumeINR 6.14B
5
INR 241.83
6.01%
Market CapINR 117.78B
VolumeINR 7.13B
6
INR 681.57
2.41%
Market CapINR 99.68B
VolumeINR 711.78M
8
INR 0.337185
3.68%
Market CapINR 49.97B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5127
INR 0.02940342
7.70%
Market CapINR 29.4M
VolumeINR 146,846
5123
INR 1.4
0%
Market CapINR 29.4M
VolumeINR 11,132
5134
INR 0.02931227
9.50%
Market CapINR 29.31M
VolumeINR 570,160
5125
INR 0.838999
5.85%
Market CapINR 29.3M
VolumeINR 872
5126
INR 0.03151825
8.56%
Market CapINR 29.28M
VolumeINR 85,918

Data provided by Coingecko API