Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
INR 0.018469 -18.08%
Market Cap
INR 0
100.00%
Volume (24)
INR 68,987
0.62%
Circulating Supply
0 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
INR 0.0184688

Price Change

INR -0.0040748791
18.08%
24h Low / 24h High
INR 0.01781783 / INR 0.02254368

Trading Volume

INR 68,987
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#5289

Crodie Supply

Circulating Supply
0 CRODIE
Total Supply
999,894,525.664 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
100.00%

Fully Diluted
Market Cap

INR 18,466,855
2.07%

Crodie Price Yesterday

Yesterday's Low / High
INR 0.018736293 / INR 0.018981812
Yesterday's Open / Close
INR 0.018981812 / INR 0.018736293
Yesterday's Change
2.07%
Yesterday's Volume
INR 87,209.906

Crodie Price History

7d Low / 7d High
INR 0.00018081292 / INR 0.00026744143
30d Low / 30d High
INR 0.018736293 / INR 0.023393503
90d Low / 90d High
INR 0.015791748 / INR 0.023393503
52 Week Low / 52 Week High
INR 0.015791748 / INR 0.023393503
All Time HighMay 7, 2024 (10 months ago)
INR 3.59
99.49%
All Time LowFeb 28, 2024 (1 years ago)
INR 0.00370576
398.38%

Data provided by Coingecko API

CRODIE to INR converter

Crodie
CrodieCRODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to INR)

CRODIEINR by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (INR)

Date
3/3/2025
INR 0.023394
INR 0
INR 0.023394
INR 0.018736
3/2/2025
INR 0.017738
INR 0.023394
INR 0.023344
INR 0.017504
3/1/2025
INR 0.018557
INR 0.017738
INR 0.01872
INR 0.017285
2/28/2025
INR 0.017007
INR 0.018557
INR 0.018225
INR 0.015792
2/27/2025
INR 0.016585
INR 0.017007
INR 0.017581
INR 0.016585
2/26/2025
INR 0.017436
INR 0.016585
INR 0.01758
INR 0.016329
2/25/2025
INR 0.016568
INR 0.017436
INR 0.017639
INR 0.01597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,168
9.44%
Market CapINR 1.67T
VolumeINR 74.72B
2
INR 2,072.54
14.99%
Market CapINR 249.92B
VolumeINR 37.31B
4
INR 2.3
17.99%
Market CapINR 132.95B
VolumeINR 11.99B
5
INR 559.41
8.67%
Market CapINR 81.74B
VolumeINR 1.6B
6
INR 136.95
19.60%
Market CapINR 69.75B
VolumeINR 10.63B
9
INR 0.192247
15.89%
Market CapINR 28.42B
VolumeINR 2.87B

Data provided by Coingecko API

More Cryptocurrencies

5199
INR 0.02213765
52.19%
Market CapINR 19.32M
VolumeINR 941,173
5200
INR 0.01929152
18.59%
Market CapINR 19.28M
VolumeINR 778.3M
5204
INR 0.02001456
30.96%
Market CapINR 19.28M
VolumeINR 451,326
5206
INR 0.534423
3.80%
Market CapINR 19.25M
VolumeINR 498,672
5207
INR 0.01925252
18.31%
Market CapINR 19.25M
VolumeINR 12,080
5208
INR 0.00000019
12.32%
Market CapINR 19.23M
VolumeINR 93,613
5212
INR 11.87
6.72%
Market CapINR 19.21M
VolumeINR 9.74M
5205
INR 0.00027895
5.42%
Market CapINR 19.21M
VolumeINR 332,383
5209
INR 0.03254763
11.73%
Market CapINR 19.17M
VolumeINR 12,226
5213
INR 0.082912
28.46%
Market CapINR 19.15M
VolumeINR 69,571
5210
INR 0.0190925
20.69%
Market CapINR 19.14M
VolumeINR 9,615
5211
INR 0.01919005
22.59%
Market CapINR 19.12M
VolumeINR 2.02M
5216
INR 0.01808667
5.95%
Market CapINR 19.11M
VolumeINR 326,096
5218
INR 0.908965
17.51%
Market CapINR 19.09M
VolumeINR 64,769
5219
Market CapINR 19.08M
VolumeINR 14,533
5214
INR 0.01916606
22.56%
Market CapINR 19.07M
VolumeINR 1.18M
5215
INR 0.01904948
21.95%
Market CapINR 19.05M
VolumeINR 85,605
5220
INR 0.04188439
37.81%
Market CapINR 19.04M
VolumeINR 292
5221
INR 0.04796731
3.33%
Market CapINR 19.03M
VolumeINR 34,243
5223
INR 0.061375
1.65%
Market CapINR 19.03M
VolumeINR 11.24M
5222
INR 60.55
14.34%
Market CapINR 19.01M
VolumeINR 1,037
5224
INR 0.01898625
31.06%
Market CapINR 18.99M
VolumeINR 239,625
5230
INR 0.00626456
21.20%
Market CapINR 18.98M
VolumeINR 74,055
5253
INR 0.01881223
17.05%
Market CapINR 18.97M
VolumeINR 10.57M
5225
INR 16.93
0%
Market CapINR 18.95M
VolumeINR 33,867
5226
INR 0.01895874
23.63%
Market CapINR 18.91M
VolumeINR 1.88M
5228
INR 0.235731
260.46%
Market CapINR 18.91M
VolumeINR 12.49M
5227
INR 0.01896024
21.35%
Market CapINR 18.89M
VolumeINR 143,026
Market CapINR 18.85M
VolumeINR 642,716
5232
Market CapINR 18.84M
VolumeINR 16,232
5229
INR 0.00188886
16.06%
Market CapINR 18.81M
VolumeINR 2.33M
5233
INR 0.113978
3.62%
Market CapINR 18.8M
VolumeINR 22,280
5247
INR 1.24
13.08%
Market CapINR 18.8M
VolumeINR 3,435
5067
INR 0.01880056
98.00%
Market CapINR 18.8M
VolumeINR 39.52M
5231
INR 0.00018886
18.39%
Market CapINR 18.8M
VolumeINR 737,505
5236
INR 0.00006253
2.83%
Market CapINR 18.78M
VolumeINR 67,860
5241
INR 0.01876868
14.91%
Market CapINR 18.77M
VolumeINR 614,880
5243
INR 0.01876012
88.63%
Market CapINR 18.76M
VolumeINR 280,143
5237
INR 0.061591
13.35%
Market CapINR 18.74M
VolumeINR 414,458
5235
INR 0.01880568
45.54%
Market CapINR 18.74M
VolumeINR 2.32M
5238
INR 0.247532
9.03%
Market CapINR 18.73M
VolumeINR 3,706
5239
INR 0.01896825
24.20%
Market CapINR 18.71M
VolumeINR 19.79M
5240
INR 0.01866234
16.17%
Market CapINR 18.7M
VolumeINR 314
5242
INR 0.00088089
19.18%
Market CapINR 18.66M
VolumeINR 135,005
5244
INR 0.533558
4.80%
Market CapINR 18.63M
VolumeINR 403
5250
INR 0.067892
8.53%
Market CapINR 18.6M
VolumeINR 119,426
5246
INR 0.01932449
39.56%
Market CapINR 18.59M
VolumeINR 455,946
5248
INR 0.01856028
4.03%
Market CapINR 18.56M
VolumeINR 6,538
5249
INR 0
9.22%
Market CapINR 18.57M
VolumeINR 10,349
5251
INR 0.01984095
10.74%
Market CapINR 18.55M
VolumeINR 19.73M
5245
INR 0.01852571
27.60%
Market CapINR 18.52M
VolumeINR 2.52M
5252
INR 0.01854903
21.33%
Market CapINR 18.48M
VolumeINR 191,660
5260
INR 0.06953
27.81%
Market CapINR 18.47M
VolumeINR 30.16M
5256
INR 0.024703
19.21%
Market CapINR 18.45M
VolumeINR 303
5272
INR 0.01840585
19.09%
Market CapINR 18.44M
VolumeINR 2.65M
5259
INR 0.02899259
15.55%
Market CapINR 18.42M
VolumeINR 20,383
5254
INR 0.01842469
15.19%
Market CapINR 18.42M
VolumeINR 19,276
5263
INR 0.273085
17.26%
Market CapINR 18.41M
VolumeINR 174,178
5261
INR 0.876428
7.92%
Market CapINR 18.4M
VolumeINR 1,121
5262
INR 76.52
9.42%
Market CapINR 18.39M
VolumeINR 6.73M
5255
INR 0.059499
16.31%
Market CapINR 18.39M
VolumeINR 984,681
5257
INR 0.01896199
16.76%
Market CapINR 18.39M
VolumeINR 56,170
5258
INR 0.00012248
32.88%
Market CapINR 18.39M
VolumeINR 521,517
5266
INR 38.2
18.76%
Market CapINR 18.36M
VolumeINR 257,188
5265
INR 0.183648
27.67%
Market CapINR 18.35M
VolumeINR 643,637
5264
INR 0.00183414
11.01%
Market CapINR 18.34M
VolumeINR 45,763
5275
INR 0.01967059
32.43%
Market CapINR 18.29M
VolumeINR 620,708
5267
INR 1.83
0.97%
Market CapINR 18.29M
VolumeINR 267,375
5271
INR 4.1
8.70%
Market CapINR 18.28M
VolumeINR 135.1M
5268
INR 0.01824319
10.23%
Market CapINR 18.24M
VolumeINR 17,892
5269
INR 0.721495
0%
Market CapINR 18.28M
VolumeINR 158
Market CapINR 18.19M
VolumeINR 53,661
5273
INR 0.01819641
0%
Market CapINR 18.2M
VolumeINR 11,616
5270
INR 0.603508
27.70%
Market CapINR 18.16M
VolumeINR 3.08M
5276
INR 0.01820211
32.89%
Market CapINR 18.15M
VolumeINR 530,120
5279
INR 4.85
7.59%
Market CapINR 18.1M
VolumeINR 26,825
5280
INR 0.082448
0%
Market CapINR 18.08M
VolumeINR 7,901
5277
INR 0.083907
1.91%
Market CapINR 18.06M
VolumeINR 6.33M
5290
INR 0.01800753
15.54%
Market CapINR 18.01M
VolumeINR 15,633
5282
INR 0.00000034
5.98%
Market CapINR 18M
VolumeINR 11,879
5278
INR 0.076088
19.04%
Market CapINR 17.99M
VolumeINR 119.65M
5283
INR 0.02387132
7.30%
Market CapINR 17.97M
VolumeINR 66,751
5284
INR 0.02438677
5.70%
Market CapINR 17.96M
VolumeINR 7,887
5281
INR 0.01794224
22.53%
Market CapINR 17.94M
VolumeINR 126,460
5286
INR 0.223958
4.68%
Market CapINR 17.91M
VolumeINR 913
5287
INR 0.01794564
25.61%
Market CapINR 17.92M
VolumeINR 27.93M
5288
INR 0.01791834
26.04%
Market CapINR 17.92M
VolumeINR 151,546
5292
INR 0.00001769
14.84%
Market CapINR 17.87M
VolumeINR 43,101
5285
INR 0.071233
14.77%
Market CapINR 17.87M
VolumeINR 487
5294
INR 0.01787001
19.60%
Market CapINR 17.86M
VolumeINR 5,361
5295
INR 1.051
6.65%
Market CapINR 17.83M
VolumeINR 2,905
5291
INR 4.92
10.15%
Market CapINR 17.83M
VolumeINR 27,075
5296
INR 0.992857
9.37%
Market CapINR 17.76M
VolumeINR 4.69M
5300
INR 0.355347
28.13%
Market CapINR 17.74M
VolumeINR 5.9M
5309
INR 17.73
32.68%
Market CapINR 17.73M
VolumeINR 716,007
5299
INR 0.00448581
6.88%
Market CapINR 17.73M
VolumeINR 10.66M
5298
INR 0.03137525
15.31%
Market CapINR 17.72M
VolumeINR 3.13M
5317
INR 0.00000028
3.22%
Market CapINR 17.71M
VolumeINR 2.96M
5308
INR 0.02069267
14.56%
Market CapINR 17.71M
VolumeINR 29,957
5199
INR 0.02213765
52.19%
Market CapINR 19.32M
VolumeINR 941,173
5200
INR 0.01929152
18.59%
Market CapINR 19.28M
VolumeINR 778.3M

Data provided by Coingecko API