Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
BRL 0.005976+ 1.24%
Market Cap
BRL 5.83M
6.87%
Volume (24)
BRL 164,114
22.20%
Circulating Supply
975,727,120 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
BRL 0.0059758

Price Change

BRL 0.00007291
1.24%
24h Low / 24h High
BRL 0.00573574 / BRL 0.00639546

Trading Volume

BRL 164,114
22.20%
Volume / Market Cap
0.028146274
Market Dominance
0.000038844904%
Market Rank
#3505

Crodie Supply

Circulating Supply
975,727,121.186 CRODIE
Total Supply
999,916,223.539 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
BRL 5,830,754
6.87%

Fully Diluted
Market Cap

BRL 5,975,303
2.31%

Crodie Price Yesterday

Yesterday's Low / High
BRL 0.0058312907 / BRL 0.0058501436
Yesterday's Open / Close
BRL 0.0058312907 / BRL 0.0058501436
Yesterday's Change
2.31%
Yesterday's Volume
BRL 172,636.55

Crodie Price History

7d Low / 7d High
BRL 0.00088404558 / BRL 0.0012721652
30d Low / 30d High
BRL 0.0052026463 / BRL 0.0063915734
90d Low / 90d High
BRL 0.0051234862 / BRL 0.0064773049
52 Week Low / 52 Week High
BRL 0.0051234862 / BRL 0.0073206731
All Time HighMay 7, 2024 (6 months ago)
BRL 0.218016
97.26%
All Time LowFeb 28, 2024 (8 months ago)
BRL 0.00022058
2610.36%

Data provided by Coingecko API

CRODIE to BRL converter

Crodie
CrodieCRODIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to BRL)

CRODIEBRL by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (BRL)

Date
11/17/2024
BRL 0.005355
BRL 0
BRL 0.006392
BRL 0.005348
11/16/2024
BRL 0.005391
BRL 0.005355
BRL 0.005594
BRL 0.005144
11/15/2024
BRL 0.005511
BRL 0.005391
BRL 0.005843
BRL 0.005123
11/14/2024
BRL 0.006227
BRL 0.005511
BRL 0.006477
BRL 0.005625
11/13/2024
BRL 0.006421
BRL 0.006227
BRL 0.006614
BRL 0.005979
11/12/2024
BRL 0.007105
BRL 0.006421
BRL 0.007321
BRL 0.006381
11/11/2024
BRL 0.006923
BRL 0.007105
BRL 0.007221
BRL 0.006501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,529
0.28%
Market CapBRL 1.79T
VolumeBRL 49.83B
2
BRL 3,108.75
0.89%
Market CapBRL 374.37B
VolumeBRL 26.4B
4
BRL 244.18
7.57%
Market CapBRL 116.04B
VolumeBRL 12.97B
5
BRL 627.04
2.00%
Market CapBRL 91.49B
VolumeBRL 1.73B
6
BRL 1.12
7.52%
Market CapBRL 63.64B
VolumeBRL 12.23B
7
BRL 0.37
6.10%
Market CapBRL 54.57B
VolumeBRL 8.4B

Data provided by Coingecko API

More Cryptocurrencies

3512
BRL 0.08
3.11%
Market CapBRL 5.84M
VolumeBRL 636,635
3509
Market CapBRL 5.84M
VolumeBRL 258,876
3510
BRL 0.01
14.71%
Market CapBRL 5.84M
VolumeBRL 1.57M
3511
BRL 0.01
1.64%
Market CapBRL 5.83M
VolumeBRL 158,206
3517
BRL 0.01
12.17%
Market CapBRL 5.82M
VolumeBRL 18,656

Data provided by Coingecko API