Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
BRL 0.003749+ 30.01%
Market Cap
BRL 3.62M
0%
Volume (24)
BRL 75,435
24.55%
Circulating Supply
975,721,330 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
BRL 0.00374883

Price Change

BRL 0.00086542
30.01%
24h Low / 24h High
BRL 0.00286312 / BRL 0.00375097

Trading Volume

BRL 75,435
24.55%
Volume / Market Cap
0.020814002
Market Dominance
0.000017032639%
Market Rank
#4626

Crodie Supply

Circulating Supply
975,721,330.773 CRODIE
Total Supply
999,910,433.125 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
BRL 3,624,243

Fully Diluted
Market Cap

BRL 3,714,091
27.84%

Crodie Price Yesterday

Yesterday's Low / High
BRL 0.0028961702 / BRL 0.0029151019
Yesterday's Open / Close
BRL 0.0029151019 / BRL 0.0028961702
Yesterday's Change
29.02%
Yesterday's Volume
BRL 8,919.4769

Crodie Price History

7d Low / 7d High
BRL 0.00032177183 / BRL 0.00049762778
30d Low / 30d High
BRL 0.002783829 / BRL 0.0029499153
90d Low / 90d High
BRL 0.0020556278 / BRL 0.0029499153
52 Week Low / 52 Week High
BRL 0.0019581103 / BRL 0.0029499153
All Time HighMay 7, 2024 (8 months ago)
BRL 0.218016
98.32%
All Time LowFeb 28, 2024 (10 months ago)
BRL 0.00022058
1563.16%

Data provided by Coingecko API

CRODIE to BRL converter

Crodie
CrodieCRODIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to BRL)

CRODIEBRL by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (BRL)

Date
1/17/2025
BRL 0.002821
BRL 0
BRL 0.00295
BRL 0.002799
1/16/2025
BRL 0.002601
BRL 0.002821
BRL 0.002844
BRL 0.002549
1/15/2025
BRL 0.002424
BRL 0.002601
BRL 0.002578
BRL 0.00226
1/14/2025
BRL 0.002046
BRL 0.002424
BRL 0.002426
BRL 0.002037
1/13/2025
BRL 0.002143
BRL 0.002046
BRL 0.002178
BRL 0.001958
1/12/2025
BRL 0.002346
BRL 0.002143
BRL 0.002346
BRL 0.002167
1/11/2025
BRL 0.002318
BRL 0.002346
BRL 0.002534
BRL 0.002318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,893
0.54%
Market CapBRL 2.04T
VolumeBRL 68.95B
2
BRL 3,238.05
5.37%
Market CapBRL 390.22B
VolumeBRL 31.66B
3
BRL 3.08
6.56%
Market CapBRL 177.12B
VolumeBRL 11.29B
5
BRL 242.35
11.87%
Market CapBRL 117.93B
VolumeBRL 14.05B
6
BRL 697
3.55%
Market CapBRL 101.68B
VolumeBRL 1.28B
7
BRL 0.39
5.31%
Market CapBRL 58.11B
VolumeBRL 7.75B

Data provided by Coingecko API

More Cryptocurrencies

4612
BRL 0.01
21.21%
Market CapBRL 3.67M
VolumeBRL 124,981
4613
BRL 0.00000001
21.19%
Market CapBRL 3.66M
VolumeBRL 145,247
Market CapBRL 3.66M
VolumeBRL 370,358
4618
BRL 0.19
0.98%
Market CapBRL 3.65M
VolumeBRL 2,289
4615
BRL 0.00010518
14.85%
Market CapBRL 3.65M
VolumeBRL 50,437

Data provided by Coingecko API