Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
BRL 0.001392 -4.43%
Market Cap
BRL 1.36M
5.15%
Volume (24)
BRL 6,373
14.16%
Circulating Supply
975,692,490 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
BRL 0.00139207

Price Change

BRL -0.000064560953
4.43%
24h Low / 24h High
BRL 0.00138951 / BRL 0.00146834

Trading Volume

BRL 6,373.43
14.16%
Volume / Market Cap
0.0046917722
Market Dominance
0.0000064862244%
Market Rank
#5916

Crodie Supply

Circulating Supply
975,692,484.628 CRODIE
Total Supply
999,881,586.981 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
BRL 1,358,427
5.15%

Fully Diluted
Market Cap

BRL 1,392,104
0.83%

Crodie Price Yesterday

Yesterday's Low / High
BRL 0.0014000823 / BRL 0.001407826
Yesterday's Open / Close
BRL 0.0014000823 / BRL 0.001407826
Yesterday's Change
0.85%
Yesterday's Volume
BRL 11,452.021

Crodie Price History

7d Low / 7d High
BRL 0.00025724513 / BRL 0.00029563906
30d Low / 30d High
BRL 0.0014000823 / BRL 0.0015480747
90d Low / 90d High
BRL 0.0014000823 / BRL 0.0016073009
52 Week Low / 52 Week High
BRL 0.0014000823 / BRL 0.0016073009
All Time HighMay 7, 2024 (1 years ago)
BRL 0.218016
99.36%
All Time LowFeb 28, 2024 (1 years ago)
BRL 0.00022058
533.98%

Data provided by Coingecko API

CRODIE to BRL converter

Crodie
CrodieCRODIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to BRL)

CRODIEBRL by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (BRL)

Date
8/11/2025
BRL 0.00152
BRL 0
BRL 0.00152
BRL 0.0014
8/10/2025
BRL 0.001518
BRL 0.00152
BRL 0.00156
BRL 0.001497
8/9/2025
BRL 0.001564
BRL 0.001518
BRL 0.001607
BRL 0.001517
8/8/2025
BRL 0.00154
BRL 0.001564
BRL 0.001581
BRL 0.00154
8/7/2025
BRL 0.001522
BRL 0.00154
BRL 0.001567
BRL 0.001494
8/6/2025
BRL 0.001497
BRL 0.001522
BRL 0.001528
BRL 0.001477
8/5/2025
BRL 0.00154
BRL 0.001497
BRL 0.001558
BRL 0.001476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,473
2.12%
Market CapBRL 2.36T
VolumeBRL 49.3B
2
BRL 4,288.86
1.16%
Market CapBRL 517.69B
VolumeBRL 40.73B
3
BRL 3.12
4.16%
Market CapBRL 185.25B
VolumeBRL 8.58B
5
BRL 801.12
0.85%
Market CapBRL 111.54B
VolumeBRL 1.76B
6
BRL 174.79
3.96%
Market CapBRL 94.26B
VolumeBRL 6.13B
9
BRL 0.22
4.99%
Market CapBRL 33.24B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

5921
BRL 0.01
0.27%
Market CapBRL 1.36M
VolumeBRL 10,399
5922
BRL 0.02
1.94%
Market CapBRL 1.36M
VolumeBRL 81,118
5946
BRL 5.44
45.63%
Market CapBRL 1.36M
VolumeBRL 142,768
5923
BRL 0.00000323
0.97%
Market CapBRL 1.36M
VolumeBRL 501,979
5925
BRL 0.02
0.28%
Market CapBRL 1.35M
VolumeBRL 29

Data provided by Coingecko API