Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
BRL 0.003512 -6.03%
Market Cap
BRL 3.5M
0%
Volume (24)
BRL 106,606
9.08%
Circulating Supply
999,914,710 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
BRL 0.00351243

Price Change

BRL -0.00022556458
6.03%
24h Low / 24h High
BRL 0.0034564 / BRL 0.00381745

Trading Volume

BRL 106,606
9.08%
Volume / Market Cap
0.030459623
Market Dominance
0.000014892191%
Market Rank
#4500

Crodie Supply

Circulating Supply
999,914,712.153 CRODIE
Total Supply
999,914,712.153 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
BRL 3,499,912

Fully Diluted
Market Cap

BRL 3,499,912
5.53%

Crodie Price Yesterday

Yesterday's Low / High
BRL 0.0036933586 / BRL 0.0037172367
Yesterday's Open / Close
BRL 0.0036933586 / BRL 0.0037172367
Yesterday's Change
5.21%
Yesterday's Volume
BRL 26,120.593

Crodie Price History

7d Low / 7d High
BRL 0.00056434081 / BRL 0.00081126417
30d Low / 30d High
BRL 0.0035912427 / BRL 0.003815841
90d Low / 90d High
BRL 0.0035912427 / BRL 0.0045017877
52 Week Low / 52 Week High
BRL 0.0035912427 / BRL 0.0048957359
All Time HighMay 7, 2024 (7 months ago)
BRL 0.218016
98.39%
All Time LowFeb 28, 2024 (9 months ago)
BRL 0.00022058
1486.76%

Data provided by Coingecko API

CRODIE to BRL converter

Crodie
CrodieCRODIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to BRL)

CRODIEBRL by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (BRL)

Date
12/17/2024
BRL 0.003614
BRL 0
BRL 0.00381
BRL 0.003591
12/16/2024
BRL 0.003904
BRL 0.003614
BRL 0.003969
BRL 0.00366
12/15/2024
BRL 0.003875
BRL 0.003904
BRL 0.003909
BRL 0.003688
12/14/2024
BRL 0.004186
BRL 0.003875
BRL 0.004502
BRL 0.003751
12/13/2024
BRL 0.00467
BRL 0.004186
BRL 0.00467
BRL 0.004104
12/12/2024
BRL 0.004561
BRL 0.00467
BRL 0.004896
BRL 0.004561
12/11/2024
BRL 0.00438
BRL 0.004561
BRL 0.004794
BRL 0.00438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,813
2.57%
Market CapBRL 2.07T
VolumeBRL 96.48B
2
BRL 3,882.78
2.45%
Market CapBRL 467.38B
VolumeBRL 35.17B
3
BRL 2.48
6.52%
Market CapBRL 141.41B
VolumeBRL 13.92B
5
BRL 717.75
1.45%
Market CapBRL 104.49B
VolumeBRL 1.76B
6
BRL 216.52
4.65%
Market CapBRL 103.82B
VolumeBRL 6.65B
7
BRL 0.39
4.10%
Market CapBRL 56.93B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4497
BRL 0.00351121
1.68%
Market CapBRL 3.51M
VolumeBRL 112,536
4498
BRL 0.00350205
3.24%
Market CapBRL 3.5M
VolumeBRL 39,058
4499
BRL 0.09
2.27%
Market CapBRL 3.5M
VolumeBRL 10,417
4501
BRL 0.00349377
12.69%
Market CapBRL 3.5M
VolumeBRL 144,322
4502
BRL 0.00034903
1.40%
Market CapBRL 3.49M
VolumeBRL 877,961

Data provided by Coingecko API