Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
BRL 0.007107+ 8.62%
Market Cap
BRL 6.97M
9.00%
Volume (24)
BRL 126,562
1.76%
Circulating Supply
975,727,230 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
BRL 0.00710654

Price Change

BRL 0.00056415
8.62%
24h Low / 24h High
BRL 0.00644982 / BRL 0.00726996

Trading Volume

BRL 126,562
1.76%
Volume / Market Cap
0.018151609
Market Dominance
0.000046451264%
Market Rank
#3260

Crodie Supply

Circulating Supply
975,727,229.422 CRODIE
Total Supply
999,916,331.775 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
BRL 6,972,495
9.00%

Fully Diluted
Market Cap

BRL 7,145,349
3.00%

Crodie Price Yesterday

Yesterday's Low / High
BRL 0.0068752153 / BRL 0.0070007739
Yesterday's Open / Close
BRL 0.0070007739 / BRL 0.0068752153
Yesterday's Change
2.43%
Yesterday's Volume
BRL 129,095.73

Crodie Price History

7d Low / 7d High
BRL 0.00085700359 / BRL 0.0012506677
30d Low / 30d High
BRL 0.0066055643 / BRL 0.0070911621
90d Low / 90d High
BRL 0.0056130923 / BRL 0.0071261994
52 Week Low / 52 Week High
BRL 0.0049285419 / BRL 0.0071261994
All Time HighMay 7, 2024 (6 months ago)
BRL 0.218016
96.70%
All Time LowFeb 28, 2024 (8 months ago)
BRL 0.00022058
3159.63%

Data provided by Coingecko API

CRODIE to BRL converter

Crodie
CrodieCRODIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to BRL)

CRODIEBRL by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (BRL)

Date
11/10/2024
BRL 0.006821
BRL 0
BRL 0.007091
BRL 0.006606
11/9/2024
BRL 0.006542
BRL 0.006821
BRL 0.007126
BRL 0.006377
11/8/2024
BRL 0.00583
BRL 0.006542
BRL 0.006663
BRL 0.00583
11/7/2024
BRL 0.005758
BRL 0.00583
BRL 0.005959
BRL 0.005613
11/6/2024
BRL 0.004935
BRL 0.005758
BRL 0.006175
BRL 0.004935
11/5/2024
BRL 0.005317
BRL 0.004935
BRL 0.005353
BRL 0.004929
11/4/2024
BRL 0.005169
BRL 0.005317
BRL 0.005448
BRL 0.005132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,513
8.10%
Market CapBRL 1.71T
VolumeBRL 104.2B
2
BRL 3,324.47
3.57%
Market CapBRL 400.61B
VolumeBRL 57.69B
4
BRL 218.7
4.57%
Market CapBRL 103.85B
VolumeBRL 12.79B
5
BRL 636.65
0.72%
Market CapBRL 92.88B
VolumeBRL 2.83B
6
BRL 0.32
19.22%
Market CapBRL 47.61B
VolumeBRL 22.82B
8
BRL 0.6
0.98%
Market CapBRL 33.9B
VolumeBRL 3.87B

Data provided by Coingecko API

More Cryptocurrencies

3257
BRL 0.41
15.02%
Market CapBRL 7M
VolumeBRL 73,657
3258
BRL 0.39
3.02%
Market CapBRL 7M
VolumeBRL 177,510
Market CapBRL 6.97M
VolumeBRL 248,689
3261
BRL 0.04
28.57%
Market CapBRL 6.97M
VolumeBRL 238,851
3262
BRL 0.01
10.43%
Market CapBRL 6.96M
VolumeBRL 845,705

Data provided by Coingecko API