Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
BRL 0.001355+ 2.62%
Market Cap
BRL 1.32M
0.50%
Volume (24)
BRL 1,105
4.70%
Circulating Supply
975,706,880 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
BRL 0.00135499

Price Change

BRL 0.00003458
2.62%
24h Low / 24h High
BRL 0.00132041 / BRL 0.00138329

Trading Volume

BRL 1,105.08
4.70%
Volume / Market Cap
0.00083433434
Market Dominance
0.0000068872117%
Market Rank
#5343

Crodie Supply

Circulating Supply
975,706,878.456 CRODIE
Total Supply
999,895,980.808 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
BRL 1,324,505
0.50%

Fully Diluted
Market Cap

BRL 1,357,341
0.43%

Crodie Price Yesterday

Yesterday's Low / High
BRL 0.0013629824 / BRL 0.0013637326
Yesterday's Open / Close
BRL 0.0013637326 / BRL 0.0013629824
Yesterday's Change
0.61%
Yesterday's Volume
BRL 4,177.0738

Crodie Price History

7d Low / 7d High
BRL 0.00022913207 / BRL 0.00028580486
30d Low / 30d High
BRL 0.0013135912 / BRL 0.001381479
90d Low / 90d High
BRL 0.0013135912 / BRL 0.0014795937
52 Week Low / 52 Week High
BRL 0.0013135912 / BRL 0.0016304596
All Time HighMay 7, 2024 (9 months ago)
BRL 0.218016
99.38%
All Time LowFeb 28, 2024 (12 months ago)
BRL 0.00022058
514.31%

Data provided by Coingecko API

CRODIE to BRL converter

Crodie
CrodieCRODIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to BRL)

CRODIEBRL by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (BRL)

Date
2/22/2025
BRL 0.00133
BRL 0
BRL 0.001381
BRL 0.00133
2/21/2025
BRL 0.001377
BRL 0.00133
BRL 0.001419
BRL 0.001314
2/20/2025
BRL 0.001423
BRL 0.001377
BRL 0.00148
BRL 0.001367
2/19/2025
BRL 0.001429
BRL 0.001423
BRL 0.001466
BRL 0.001386
2/18/2025
BRL 0.001493
BRL 0.001429
BRL 0.001503
BRL 0.00137
2/17/2025
BRL 0.001554
BRL 0.001493
BRL 0.00157
BRL 0.001484
2/16/2025
BRL 0.00161
BRL 0.001554
BRL 0.00163
BRL 0.001559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,513
0.58%
Market CapBRL 1.91T
VolumeBRL 18.67B
2
BRL 2,763.1
4.07%
Market CapBRL 333.15B
VolumeBRL 17.2B
3
BRL 2.57
0.43%
Market CapBRL 149.08B
VolumeBRL 2.01B
5
BRL 669.2
3.68%
Market CapBRL 97.55B
VolumeBRL 989.88M
6
BRL 172.21
2.34%
Market CapBRL 84.13B
VolumeBRL 2.42B
8
BRL 0.25
3.30%
Market CapBRL 36.52B
VolumeBRL 914.4M

Data provided by Coingecko API

More Cryptocurrencies

5340
BRL 0.01
0.04%
Market CapBRL 1.33M
VolumeBRL 345
5341
BRL 0.0005403
3.08%
Market CapBRL 1.32M
VolumeBRL 82
5342
BRL 0.00136447
59.32%
Market CapBRL 1.32M
VolumeBRL 88,604
5344
BRL 0.00428562
0.33%
Market CapBRL 1.32M
VolumeBRL 744,207
5345
BRL 0.0013205
3.65%
Market CapBRL 1.32M
VolumeBRL 6,850

Data provided by Coingecko API