CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
INR 6.77+ 1.88%
Market Cap
INR 285.77M
1.69%
Volume (24)
INR 62,978,584
12.94%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
INR 6.77

Price Change

INR 0.124788
1.88%
24h Low / 24h High
INR 6.62 / INR 6.78

Trading Volume

INR 62,978,584
12.94%
Volume / Market Cap
0.22038585
Market Dominance
0.000085795189%
Market Rank
#2648

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
INR 285,765,100
1.69%

Fully Diluted
Market Cap

INR 2,559,370,900
1.84%

CrossFi Price Yesterday

Yesterday's Low / High
INR 6.6323066 / INR 6.6488986
Yesterday's Open / Close
INR 6.6323066 / INR 6.6488986
Yesterday's Change
1.95%
Yesterday's Volume
INR 51,352,342

CrossFi Price History

7d Low / 7d High
INR 0.074490251 / INR 0.078177656
30d Low / 30d High
INR 6.5257859 / INR 6.6989764
90d Low / 90d High
INR 6.4995158 / INR 6.6989764
52 Week Low / 52 Week High
INR 6.4256781 / INR 6.6989764
All Time HighMay 14, 2024 (1 years ago)
INR 108.31
93.75%
All Time LowJul 21, 2025 (5 days ago)
INR 6.4
5.65%

Data provided by Coingecko API

XFI to INR converter

CrossFi
CrossFiXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to INR)

XFIINR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (INR)

Date
7/25/2025
INR 6.667249
INR 0
INR 6.667249
INR 6.525786
7/24/2025
INR 6.602089
INR 6.667249
INR 6.698976
INR 6.552374
7/23/2025
INR 6.621324
INR 6.602089
INR 6.621324
INR 6.499516
7/22/2025
INR 6.515461
INR 6.621324
INR 6.649926
INR 6.497209
7/21/2025
INR 6.546049
INR 6.515461
INR 6.6291
INR 6.425678
7/20/2025
INR 6.518311
INR 6.546049
INR 6.61543
INR 6.518311
7/19/2025
INR 6.571493
INR 6.518311
INR 6.604619
INR 6.499995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,057
0.72%
Market CapINR 2.35T
VolumeINR 25.69B
2
INR 3,755.03
0.96%
Market CapINR 452.99B
VolumeINR 24.12B
3
INR 3.19
1.62%
Market CapINR 188.71B
VolumeINR 3.53B
5
INR 788.83
1.25%
Market CapINR 109.84B
VolumeINR 778.76M
6
INR 186.23
0.74%
Market CapINR 100.21B
VolumeINR 6.42B
8
INR 0.237563
1.24%
Market CapINR 35.67B
VolumeINR 2.98B

Data provided by Coingecko API

More Cryptocurrencies

2644
INR 0.542489
10.66%
Market CapINR 287.52M
VolumeINR 40.02M
2645
INR 0.459214
0.95%
Market CapINR 286.71M
VolumeINR 29.91M
2646
INR 0.00137455
0.83%
Market CapINR 285.95M
VolumeINR 5.87M
2647
INR 0.282744
25.16%
Market CapINR 285.69M
VolumeINR 446.51M
2649
INR 0.333297
1.51%
Market CapINR 284.84M
VolumeINR 20.69M

Data provided by Coingecko API