CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
10.59+ 0.02%
Market Cap
₹449.84M
0.47%
Volume (24)
25,303,699
1.01%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
₹10.59

Price Change

₹0.00241238
0.02%
24h Low / 24h High
₹10.17 / ₹10.65

Trading Volume

₹25,303,699
1.01%
Volume / Market Cap
0.056250371
Market Dominance
0.00012956022%
Market Rank
#2180

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
₹449,840,570
0.47%

Fully Diluted
Market Cap

₹4,028,864,500
4.09%

CrossFi Price Yesterday

Yesterday's Low / High
₹10.219723 / ₹10.236727
Yesterday's Open / Close
₹10.236727 / ₹10.219723
Yesterday's Change
3.54%
Yesterday's Volume
₹30,879,819

CrossFi Price History

7d Low / 7d High
₹0.11429824 / ₹0.13132486
30d Low / 30d High
₹10.126094 / ₹10.876109
90d Low / 90d High
₹10.126094 / ₹11.346937
52 Week Low / 52 Week High
₹10.126094 / ₹11.657509
All Time HighMay 14, 2024 (1 years ago)
₹108.31
90.22%
All Time LowAug 31, 2025 (2 months ago)
₹4.33
144.76%

Data provided by Coingecko API

XFI to INR converter

CrossFi
CrossFiXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to INR)

XFIINR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (INR)

Date
11/6/2025
₹10.543704
₹0
₹10.876109
₹10.126094
11/5/2025
₹10.575367
₹10.543704
₹10.649306
₹10.504371
11/4/2025
₹11.084777
₹10.575367
₹11.084777
₹10.557443
11/3/2025
₹11.36036
₹11.084777
₹11.424827
₹11.059633
11/2/2025
₹11.455861
₹11.36036
₹11.657509
₹11.34368
11/1/2025
₹11.523016
₹11.455861
₹11.578466
₹11.430804
10/31/2025
₹11.337586
₹11.523016
₹11.532663
₹11.307277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 47 minutes and 28 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,765
1.54%
Market Cap₹2.01T
Volume₹86.8B
2
3,291.21
1.53%
Market Cap₹395.56B
Volume₹38.45B
4
2.2
2.57%
Market Cap₹132.29B
Volume₹5.07B
5
945.1
0.38%
Market Cap₹129.73B
Volume₹2.09B
6
154.16
2.29%
Market Cap₹85.35B
Volume₹5.96B
10
0.165116
2.69%
Market Cap₹25.05B
Volume₹2.11B

Data provided by Coingecko API

More Cryptocurrencies

2177
0.00903583
0.05%
Market Cap₹453.31M
Volume₹5.23M
2179
12.7
10.63%
Market Cap₹452.9M
Volume₹2.5M
2178
0.448152
3.75%
Market Cap₹451.66M
Volume₹72,278
2181
2.39
2.05%
Market Cap₹449.75M
Volume₹53,229
2182
0.451552
11.50%
Market Cap₹449.59M
Volume₹9.06M

Data provided by Coingecko API