CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
INR 8.09+ 0.96%
Market Cap
INR 341.62M
0.90%
Volume (24)
INR 67,554,212
12.84%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
INR 8.09

Price Change

INR 0.07714
0.96%
24h Low / 24h High
INR 8.01 / INR 8.24

Trading Volume

INR 67,554,212
12.84%
Volume / Market Cap
0.19774827
Market Dominance
0.00011682463%
Market Rank
#2257

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
INR 341,617,210
0.90%

Fully Diluted
Market Cap

INR 3,059,593,800
1.27%

CrossFi Price Yesterday

Yesterday's Low / High
INR 8.1883343 / INR 8.1892042
Yesterday's Open / Close
INR 8.1892042 / INR 8.1883343
Yesterday's Change
1.21%
Yesterday's Volume
INR 73,003,870

CrossFi Price History

7d Low / 7d High
INR 0.092888607 / INR 0.099852262
30d Low / 30d High
INR 7.9996181 / INR 8.1892042
90d Low / 90d High
INR 7.9996181 / INR 8.512837
52 Week Low / 52 Week High
INR 7.9996181 / INR 8.5662157
All Time HighMay 14, 2024 (1 years ago)
INR 108.31
92.52%
All Time LowApr 8, 2025 (2 months ago)
INR 7.08
14.39%

Data provided by Coingecko API

XFI to INR converter

CrossFi
CrossFiXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to INR)

XFIINR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (INR)

Date
6/14/2025
INR 8.066374
INR 0
INR 8.189204
INR 7.999618
6/13/2025
INR 8.320369
INR 8.066374
INR 8.320369
INR 8.000097
6/12/2025
INR 8.45776
INR 8.320369
INR 8.512837
INR 8.32457
6/11/2025
INR 8.528423
INR 8.45776
INR 8.537502
INR 8.423309
6/10/2025
INR 8.545706
INR 8.528423
INR 8.55127
INR 8.401767
6/9/2025
INR 8.529615
INR 8.545706
INR 8.548953
INR 8.36548
6/8/2025
INR 8.543022
INR 8.529615
INR 8.566216
INR 8.498333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,586
0.72%
Market CapINR 2.1T
VolumeINR 16.64B
2
INR 2,544.15
0.99%
Market CapINR 307.13B
VolumeINR 11.66B
4
INR 2.16
0.87%
Market CapINR 127.48B
VolumeINR 1.42B
5
INR 647.12
0.26%
Market CapINR 94.48B
VolumeINR 492.58M
6
INR 151
4.52%
Market CapINR 79.76B
VolumeINR 3.33B
8
INR 0.176331
0.15%
Market CapINR 26.41B
VolumeINR 708.25M

Data provided by Coingecko API

More Cryptocurrencies

2253
INR 343.4
0.52%
Market CapINR 343.39M
VolumeINR 5.21M
2254
INR 1.65
3.85%
Market CapINR 342.57M
VolumeINR 137,461
2256
INR 0.792648
4.09%
Market CapINR 342.01M
VolumeINR 8.29M
2258
INR 4.46
0.59%
Market CapINR 341.31M
VolumeINR 158,278
2259
INR 0.341262
1.34%
Market CapINR 341.24M
VolumeINR 898,209

Data provided by Coingecko API