CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
INR 14.22 -5.70%
Market Cap
INR 601.57M
5.60%
Volume (24)
INR 68,797,274
18.61%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
INR 14.22

Price Change

INR -0.85999834
5.70%
24h Low / 24h High
INR 14.21 / INR 15.08

Trading Volume

INR 68,797,274
18.61%
Volume / Market Cap
0.11436289
Market Dominance
0.00023311697%
Market Rank
#1730

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
INR 601,569,920
5.60%

Fully Diluted
Market Cap

INR 5,387,783,600
5.26%

CrossFi Price Yesterday

Yesterday's Low / High
INR 15.021223 / INR 15.033555
Yesterday's Open / Close
INR 15.021223 / INR 15.033555
Yesterday's Change
5.37%
Yesterday's Volume
INR 53,901,412

CrossFi Price History

7d Low / 7d High
INR 0.17415359 / INR 0.21093582
30d Low / 30d High
INR 14.901608 / INR 15.87459
90d Low / 90d High
INR 14.901608 / INR 16.190603
52 Week Low / 52 Week High
INR 14.901608 / INR 18.133231
All Time HighMay 14, 2024 (11 months ago)
INR 108.31
86.87%
All Time LowApr 8, 2025 (19 days ago)
INR 7.08
100.81%

Data provided by Coingecko API

XFI to INR converter

CrossFi
CrossFiXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to INR)

XFIINR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (INR)

Date
4/27/2025
INR 15.222802
INR 0
INR 15.38004
INR 14.901608
4/26/2025
INR 15.999673
INR 15.222802
INR 16.005007
INR 15.623253
4/25/2025
INR 16.118401
INR 15.999673
INR 16.190603
INR 15.95452
4/24/2025
INR 16.116197
INR 16.118401
INR 16.173838
INR 16.014391
4/23/2025
INR 16.113069
INR 16.116197
INR 16.236805
INR 15.913275
4/22/2025
INR 16.172372
INR 16.113069
INR 16.897482
INR 15.717838
4/21/2025
INR 18.104142
INR 16.172372
INR 18.133231
INR 15.851312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,119
1.16%
Market CapINR 1.89T
VolumeINR 20.86B
2
INR 1,816.05
0.37%
Market CapINR 218.85B
VolumeINR 11.28B
4
INR 2.34
7.12%
Market CapINR 136.26B
VolumeINR 5.17B
5
INR 606.32
0.93%
Market CapINR 88.45B
VolumeINR 579.13M
6
INR 152.93
3.05%
Market CapINR 79.11B
VolumeINR 3.15B
8
INR 0.181917
0.45%
Market CapINR 27.13B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1745
INR 12.01
2.68%
Market CapINR 602.88M
VolumeINR 20.92M
1732
INR 0.60625
24.25%
Market CapINR 602.88M
VolumeINR 175.76M
1714
INR 17.01
44.97%
Market CapINR 601.27M
VolumeINR 2.17M
1731
INR 0.97355
8.80%
Market CapINR 600.44M
VolumeINR 1.4B
1734
INR 0.598909
6.79%
Market CapINR 598.9M
VolumeINR 48.95M

Data provided by Coingecko API