CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
INR 17.83 -9.79%
Market Cap
INR 752.83M
9.83%
Volume (24)
INR 80,030,159
1.12%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
INR 17.83

Price Change

INR -1.9346136
9.79%
24h Low / 24h High
INR 17.64 / INR 20.07

Trading Volume

INR 80,030,159
1.12%
Volume / Market Cap
0.10630617
Market Dominance
0.00025772533%
Market Rank
#1665

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
INR 752,827,020
9.83%

Fully Diluted
Market Cap

INR 6,742,473,300
8.92%

CrossFi Price Yesterday

Yesterday's Low / High
INR 19.534524 / INR 19.590331
Yesterday's Open / Close
INR 19.534524 / INR 19.590331
Yesterday's Change
8.86%
Yesterday's Volume
INR 77,796,622

CrossFi Price History

7d Low / 7d High
INR 0.18936775 / INR 0.35536282
30d Low / 30d High
INR 19.527139 / INR 21.674667
90d Low / 90d High
INR 16.445616 / INR 28.21157
52 Week Low / 52 Week High
INR 16.445616 / INR 31.883172
All Time HighMay 14, 2024 (9 months ago)
INR 108.31
83.58%
All Time LowFeb 19, 2025 (3 days ago)
INR 15.64
13.69%

Data provided by Coingecko API

XFI to INR converter

CrossFi
CrossFiXFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to INR)

XFIINR by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (INR)

Date
2/21/2025
INR 19.527139
INR 0
INR 21.674667
INR 19.527139
2/20/2025
INR 25.534862
INR 19.527139
INR 25.534862
INR 18.855953
2/19/2025
INR 28.21157
INR 25.534862
INR 28.21157
INR 16.445616
2/18/2025
INR 28.106977
INR 28.21157
INR 28.139179
INR 26.027319
2/17/2025
INR 28.212812
INR 28.106977
INR 29.289651
INR 27.828102
2/16/2025
INR 29.703472
INR 28.212812
INR 30.798709
INR 28.154319
2/15/2025
INR 29.075631
INR 29.703472
INR 31.883172
INR 28.921004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,589
1.43%
Market CapINR 1.91T
VolumeINR 40.82B
2
INR 2,744.87
1.30%
Market CapINR 330.72B
VolumeINR 30.17B
3
INR 2.59
2.58%
Market CapINR 149.8B
VolumeINR 4.35B
5
INR 656.17
0.73%
Market CapINR 95.74B
VolumeINR 871.12M
6
INR 174
0.95%
Market CapINR 85.04B
VolumeINR 4.12B
8
INR 0.244958
4.45%
Market CapINR 36.23B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1660
INR 0.164158
0%
Market CapINR 755.71M
VolumeINR 9,029
1667
INR 0.00010202
0.63%
Market CapINR 754.89M
VolumeINR 10.63M
1663
INR 2.7
1.36%
Market CapINR 753.57M
VolumeINR 131.04M
1670
INR 0.754175
15.45%
Market CapINR 751.66M
VolumeINR 356.02M
1662
INR 0.762573
0.16%
Market CapINR 750.4M
VolumeINR 386.35M

Data provided by Coingecko API