CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
JPY 101.4 -3.20%
Market Cap
JPY 4.28B
2.89%
Volume (24)
JPY 150,514,080
1.23%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 101.4

Price Change

JPY -3.3482955
3.20%
24h Low / 24h High
JPY 100.34 / JPY 106.14

Trading Volume

JPY 150,514,080
1.23%
Volume / Market Cap
0.035138157
Market Dominance
0.00075617586%
Market Rank
#1172

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
JPY 4,283,493,900
2.89%

Fully Diluted
Market Cap

JPY 38,363,850,000
3.58%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 105.07589 / JPY 105.20717
Yesterday's Open / Close
JPY 105.07589 / JPY 105.20717
Yesterday's Change
3.56%
Yesterday's Volume
JPY 157,881,880

CrossFi Price History

7d Low / 7d High
JPY 0.62366127 / JPY 0.71185284
30d Low / 30d High
JPY 97.484493 / JPY 105.92459
90d Low / 90d High
JPY 97.408317 / JPY 107.73779
52 Week Low / 52 Week High
JPY 97.408317 / JPY 110.1443
All Time HighMay 14, 2024 (7 months ago)
JPY 202.88
50.08%
All Time LowSep 8, 2024 (3 months ago)
JPY 84.59
19.73%

Data provided by Coingecko API

XFI to JPY converter

CrossFi
CrossFiXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to JPY)

XFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
12/21/2024
JPY 98.479014
JPY 0
JPY 105.924589
JPY 98.479014
12/20/2024
JPY 106.308593
JPY 98.479014
JPY 106.976277
JPY 97.408317
12/19/2024
JPY 106.176318
JPY 106.308593
JPY 107.138984
JPY 101.403013
12/18/2024
JPY 107.844907
JPY 106.176318
JPY 107.994999
JPY 106.155636
12/17/2024
JPY 108.974127
JPY 107.844907
JPY 109.077175
JPY 107.363023
12/16/2024
JPY 108.854045
JPY 108.974127
JPY 109.404772
JPY 107.370244
12/15/2024
JPY 110.078796
JPY 108.854045
JPY 110.144299
JPY 108.362718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,946
0.55%
Market CapJPY 1.92T
VolumeJPY 43.54B
2
JPY 3,376.51
1.22%
Market CapJPY 406.83B
VolumeJPY 28.41B
4
JPY 2.26
0.16%
Market CapJPY 129.4B
VolumeJPY 11.58B
5
JPY 666.28
0.30%
Market CapJPY 97.23B
VolumeJPY 1.26B
6
JPY 186.21
1.09%
Market CapJPY 89.29B
VolumeJPY 6.46B
7
JPY 0.321188
1.44%
Market CapJPY 47.33B
VolumeJPY 5.28B

Data provided by Coingecko API

More Cryptocurrencies

1169
JPY 8.79
2.14%
Market CapJPY 4.34B
VolumeJPY 18.23M
1170
JPY 72.08
1.45%
Market CapJPY 4.32B
VolumeJPY 11.05M
1171
JPY 53,982
0.68%
Market CapJPY 4.32B
VolumeJPY 128.21M
1175
JPY 7,349.47
3.64%
Market CapJPY 4.28B
VolumeJPY 26.39M
1173
JPY 155.36
0.20%
Market CapJPY 4.28B
VolumeJPY 2.6M

Data provided by Coingecko API