CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
JPY 11.56+ 1.94%
Market Cap
JPY 487.79M
1.75%
Volume (24)
JPY 107,501,700
12.94%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 11.56

Price Change

JPY 0.2205
1.94%
24h Low / 24h High
JPY 11.3 / JPY 11.57

Trading Volume

JPY 107,501,700
12.94%
Volume / Market Cap
0.22038584
Market Dominance
0.000086029473%
Market Rank
#2648

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
JPY 487,788,590
1.75%

Fully Diluted
Market Cap

JPY 4,368,734,600
1.91%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 11.313584 / JPY 11.341887
Yesterday's Open / Close
JPY 11.313584 / JPY 11.341887
Yesterday's Change
2.05%
Yesterday's Volume
JPY 87,598,337

CrossFi Price History

7d Low / 7d High
JPY 0.074490251 / JPY 0.078177656
30d Low / 30d High
JPY 11.076543 / JPY 11.384055
90d Low / 90d High
JPY 11.022222 / JPY 11.384055
52 Week Low / 52 Week High
JPY 10.969025 / JPY 11.427839
All Time HighMay 14, 2024 (1 years ago)
JPY 202.88
94.31%
All Time LowJul 21, 2025 (5 days ago)
JPY 10.93
5.62%

Data provided by Coingecko API

XFI to JPY converter

CrossFi
CrossFiXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to JPY)

XFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
7/25/2025
JPY 11.351151
JPY 0
JPY 11.351151
JPY 11.076543
7/24/2025
JPY 11.182892
JPY 11.351151
JPY 11.384055
JPY 11.098281
7/23/2025
JPY 11.247622
JPY 11.182892
JPY 11.247622
JPY 11.022222
7/22/2025
JPY 11.138913
JPY 11.247622
JPY 11.306091
JPY 11.119255
7/21/2025
JPY 11.279263
JPY 11.138913
JPY 11.377675
JPY 10.969025
7/20/2025
JPY 11.26007
JPY 11.279263
JPY 11.427839
JPY 11.26007
7/19/2025
JPY 11.35194
JPY 11.26007
JPY 11.409163
JPY 11.22843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,057
0.72%
Market CapJPY 2.35T
VolumeJPY 25.69B
2
JPY 3,755.03
0.96%
Market CapJPY 452.99B
VolumeJPY 24.12B
3
JPY 3.19
1.62%
Market CapJPY 188.71B
VolumeJPY 3.53B
5
JPY 788.83
1.25%
Market CapJPY 109.84B
VolumeJPY 778.76M
6
JPY 186.23
0.74%
Market CapJPY 100.21B
VolumeJPY 6.42B
8
JPY 0.237563
1.24%
Market CapJPY 35.67B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

2644
JPY 0.926005
10.60%
Market CapJPY 490.78M
VolumeJPY 68.32M
2645
JPY 0.783859
0.89%
Market CapJPY 489.41M
VolumeJPY 51.06M
2646
JPY 0.0023463
0.89%
Market CapJPY 488.1M
VolumeJPY 10.02M
2647
JPY 0.482631
25.11%
Market CapJPY 487.66M
VolumeJPY 762.17M
2649
JPY 0.568924
1.58%
Market CapJPY 486.2M
VolumeJPY 35.32M

Data provided by Coingecko API