CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
JPY 14.37+ 0.27%
Market Cap
JPY 606.34M
0.12%
Volume (24)
JPY 105,150,370
3.25%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 14.37

Price Change

JPY 0.03837302
0.27%
24h Low / 24h High
JPY 14.28 / JPY 14.5

Trading Volume

JPY 105,150,370
3.25%
Volume / Market Cap
0.17341806
Market Dominance
0.00012400651%
Market Rank
#2212

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
JPY 606,340,350
0.12%

Fully Diluted
Market Cap

JPY 5,430,508,500
0.39%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 14.395403 / JPY 14.417039
Yesterday's Open / Close
JPY 14.417039 / JPY 14.395403
Yesterday's Change
0.25%
Yesterday's Volume
JPY 95,855,380

CrossFi Price History

7d Low / 7d High
JPY 0.098164746 / JPY 0.1121197
30d Low / 30d High
JPY 14.350467 / JPY 14.501236
90d Low / 90d High
JPY 14.088637 / JPY 15.401142
52 Week Low / 52 Week High
JPY 14.088637 / JPY 16.114853
All Time HighMay 14, 2024 (1 years ago)
JPY 202.88
92.92%
All Time LowApr 8, 2025 (2 months ago)
JPY 11.95
20.13%

Data provided by Coingecko API

XFI to JPY converter

CrossFi
CrossFiXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to JPY)

XFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
6/8/2025
JPY 14.425931
JPY 0
JPY 14.465095
JPY 14.350467
6/7/2025
JPY 14.490149
JPY 14.425931
JPY 14.577494
JPY 14.339275
6/6/2025
JPY 14.13921
JPY 14.490149
JPY 14.51084
JPY 14.13921
6/5/2025
JPY 14.544272
JPY 14.13921
JPY 15.401142
JPY 14.088637
6/4/2025
JPY 15.523235
JPY 14.544272
JPY 15.586093
JPY 14.557686
6/3/2025
JPY 15.467176
JPY 15.523235
JPY 16.114853
JPY 15.393661
6/2/2025
JPY 15.247417
JPY 15.467176
JPY 15.445458
JPY 15.130601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,703
0.16%
Market CapJPY 2.1T
VolumeJPY 17.99B
2
JPY 2,495.54
0.66%
Market CapJPY 301.27B
VolumeJPY 11.29B
4
JPY 2.24
3.00%
Market CapJPY 131.74B
VolumeJPY 2.44B
5
JPY 650.94
0.13%
Market CapJPY 94.97B
VolumeJPY 413.08M
6
JPY 151.56
1.16%
Market CapJPY 79.54B
VolumeJPY 2.28B
8
JPY 0.182563
0.54%
Market CapJPY 27.32B
VolumeJPY 689.43M

Data provided by Coingecko API

More Cryptocurrencies

2209
JPY 0.611528
23.13%
Market CapJPY 612.35M
VolumeJPY 22.43M
2210
JPY 1.1
1.87%
Market CapJPY 611.32M
VolumeJPY 32.45M
2211
JPY 2.43
1.46%
Market CapJPY 610.56M
VolumeJPY 1.01B
Market CapJPY 605.29M
VolumeJPY 68,488
2214
JPY 2,312,884
4.21%
Market CapJPY 604.99M
VolumeJPY 14,173

Data provided by Coingecko API