CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
JPY 12.29+ 1.36%
Market Cap
JPY 519.16M
1.33%
Volume (24)
JPY 93,827,005
1.64%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 12.29

Price Change

JPY 0.165282
1.36%
24h Low / 24h High
JPY 12 / JPY 12.41

Trading Volume

JPY 93,827,005
1.64%
Volume / Market Cap
0.18072722
Market Dominance
0.00010498425%
Market Rank
#2315

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
JPY 519,163,670
1.33%

Fully Diluted
Market Cap

JPY 4,649,736,300
2.01%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 12.030976 / JPY 12.058738
Yesterday's Open / Close
JPY 12.058738 / JPY 12.030976
Yesterday's Change
2.04%
Yesterday's Volume
JPY 99,495,712

CrossFi Price History

7d Low / 7d High
JPY 0.079965986 / JPY 0.087963018
30d Low / 30d High
JPY 12.022767 / JPY 12.645908
90d Low / 90d High
JPY 11.827178 / JPY 12.747409
52 Week Low / 52 Week High
JPY 11.488481 / JPY 12.747409
All Time HighMay 14, 2024 (1 years ago)
JPY 202.88
93.92%
All Time LowJul 1, 2025 (5 days ago)
JPY 11.48
7.42%

Data provided by Coingecko API

XFI to JPY converter

CrossFi
CrossFiXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to JPY)

XFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
7/5/2025
JPY 12.620628
JPY 0
JPY 12.633459
JPY 12.022767
7/4/2025
JPY 12.662851
JPY 12.620628
JPY 12.673309
JPY 12.5574
7/3/2025
JPY 12.292091
JPY 12.662851
JPY 12.747409
JPY 12.292091
7/2/2025
JPY 11.668144
JPY 12.292091
JPY 12.340325
JPY 11.65643
7/1/2025
JPY 11.502017
JPY 11.668144
JPY 11.758657
JPY 11.488481
6/30/2025
JPY 12.005543
JPY 11.502017
JPY 12.182815
JPY 11.509398
6/29/2025
JPY 11.946307
JPY 12.005543
JPY 12.15451
JPY 11.922547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,765
0.64%
Market CapJPY 2.16T
VolumeJPY 12.55B
2
JPY 2,553.38
1.80%
Market CapJPY 308.18B
VolumeJPY 7.17B
4
JPY 2.28
2.24%
Market CapJPY 134.22B
VolumeJPY 2.02B
5
JPY 662.72
1.24%
Market CapJPY 96.67B
VolumeJPY 351.04M
6
JPY 151.04
2.60%
Market CapJPY 80.85B
VolumeJPY 2.67B
9
JPY 0.170133
4.35%
Market CapJPY 25.52B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2312
JPY 0.526286
51.58%
Market CapJPY 520.81M
VolumeJPY 9.03M
2313
JPY 0.521062
7.70%
Market CapJPY 520.46M
VolumeJPY 16.58M
2314
JPY 144.47
0.00%
Market CapJPY 520.4M
VolumeJPY 169.31M
2316
JPY 114.62
2.32%
Market CapJPY 516.27M
VolumeJPY 5.05M
2318
JPY 0.00051564
1.49%
Market CapJPY 515.61M
VolumeJPY 89.23M

Data provided by Coingecko API