CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
JPY 121.68 -8.34%
Market Cap
JPY 5.14B
8.77%
Volume (24)
JPY 118,539,320
2.20%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 121.68

Price Change

JPY -11.077021
8.34%
24h Low / 24h High
JPY 120.86 / JPY 138.05

Trading Volume

JPY 118,539,320
2.20%
Volume / Market Cap
0.023058976
Market Dominance
0.0010300488%
Market Rank
#973

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
JPY 5,140,702,000
8.77%

Fully Diluted
Market Cap

JPY 46,041,181,000
9.43%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 133.1193 / JPY 135.54407
Yesterday's Open / Close
JPY 133.1193 / JPY 135.54407
Yesterday's Change
9.42%
Yesterday's Volume
JPY 138,860,860

CrossFi Price History

7d Low / 7d High
JPY 0.7088286 / JPY 0.89114636
30d Low / 30d High
JPY 114.41909 / JPY 138.28987
90d Low / 90d High
JPY 108.97668 / JPY 138.28987
52 Week Low / 52 Week High
JPY 108.97668 / JPY 138.28987
All Time HighMay 14, 2024 (6 months ago)
JPY 202.88
40.03%
All Time LowSep 8, 2024 (2 months ago)
JPY 84.59
43.84%

Data provided by Coingecko API

XFI to JPY converter

CrossFi
CrossFiXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to JPY)

XFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
11/20/2024
JPY 121.690066
JPY 0
JPY 138.289875
JPY 121.313537
11/19/2024
JPY 112.410645
JPY 121.690066
JPY 121.029024
JPY 108.976679
11/18/2024
JPY 112.183975
JPY 112.410645
JPY 113.444928
JPY 111.54574
11/17/2024
JPY 111.212466
JPY 112.183975
JPY 113.049432
JPY 110.623314
11/16/2024
JPY 113.520031
JPY 111.212466
JPY 114.433927
JPY 111.118823
11/15/2024
JPY 114.030009
JPY 113.520031
JPY 114.34195
JPY 111.69333
11/14/2024
JPY 116.260675
JPY 114.030009
JPY 116.886225
JPY 111.504321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
2.89%
Market CapJPY 1.92T
VolumeJPY 113.83B
2
JPY 3,333.41
7.21%
Market CapJPY 402.71B
VolumeJPY 49.68B
4
JPY 244.3
1.87%
Market CapJPY 115.94B
VolumeJPY 10.8B
5
JPY 623.68
1.35%
Market CapJPY 91.28B
VolumeJPY 2.23B
6
JPY 1.13
0.49%
Market CapJPY 64.42B
VolumeJPY 7.29B
7
JPY 0.388716
0.56%
Market CapJPY 57.3B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

969
JPY 0.051419
1.17%
Market CapJPY 5.16B
VolumeJPY 44.44M
970
JPY 10.28
3.09%
Market CapJPY 5.16B
VolumeJPY 1.01B
971
JPY 52.56
8.21%
Market CapJPY 5.16B
VolumeJPY 424.32M
975
JPY 5.12
1.60%
Market CapJPY 5.14B
VolumeJPY 929.47M
962
JPY 5.12
35.94%
Market CapJPY 5.14B
VolumeJPY 1.83B

Data provided by Coingecko API