CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
JPY 18.88+ 10.93%
Market Cap
JPY 796.21M
10.76%
Volume (24)
JPY 112,664,100
1.47%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 18.88

Price Change

JPY 1.86
10.93%
24h Low / 24h High
JPY 16.95 / JPY 19.02

Trading Volume

JPY 112,664,100
1.47%
Volume / Market Cap
0.14150043
Market Dominance
0.00019871933%
Market Rank
#1773

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
JPY 796,210,320
10.76%

Fully Diluted
Market Cap

JPY 7,131,022,900
10.65%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 17.02366 / JPY 17.035559
Yesterday's Open / Close
JPY 17.02366 / JPY 17.035559
Yesterday's Change
10.87%
Yesterday's Volume
JPY 111,533,410

CrossFi Price History

7d Low / 7d High
JPY 0.082125187 / JPY 0.13164371
30d Low / 30d High
JPY 16.114631 / JPY 17.035559
90d Low / 90d High
JPY 14.065893 / JPY 18.54592
52 Week Low / 52 Week High
JPY 11.99577 / JPY 18.54592
All Time HighMay 14, 2024 (11 months ago)
JPY 202.88
90.67%
All Time LowApr 8, 2025 (6 days ago)
JPY 11.95
58.43%

Data provided by Coingecko API

XFI to JPY converter

CrossFi
CrossFiXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to JPY)

XFIJPY by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (JPY)

Date
4/14/2025
JPY 16.479799
JPY 0
JPY 17.035559
JPY 16.433156
4/13/2025
JPY 15.437752
JPY 16.479799
JPY 18.54592
JPY 15.437752
4/12/2025
JPY 15.598574
JPY 15.437752
JPY 15.598574
JPY 15.037169
4/11/2025
JPY 12.896237
JPY 15.598574
JPY 15.408831
JPY 12.896237
4/10/2025
JPY 12.343927
JPY 12.896237
JPY 12.91796
JPY 12.194121
4/9/2025
JPY 11.99577
JPY 12.343927
JPY 12.742357
JPY 11.99577
4/8/2025
JPY 12.506753
JPY 11.99577
JPY 12.722817
JPY 12.006336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,819
0.83%
Market CapJPY 1.66T
VolumeJPY 25.99B
2
JPY 1,589.82
1.93%
Market CapJPY 191.8B
VolumeJPY 11.87B
4
JPY 2.1
1.71%
Market CapJPY 122.2B
VolumeJPY 2.51B
5
JPY 580.9
0.84%
Market CapJPY 84.74B
VolumeJPY 477.71M
6
JPY 126.36
2.50%
Market CapJPY 65.19B
VolumeJPY 3.69B
9
JPY 0.154139
2.91%
Market CapJPY 22.93B
VolumeJPY 763.75M

Data provided by Coingecko API

More Cryptocurrencies

1769
JPY 1.63
5.21%
Market CapJPY 800.42M
VolumeJPY 19.37M
1770
JPY 1.15
0.09%
Market CapJPY 799.11M
VolumeJPY 882,879
1771
JPY 0.323489
6.92%
Market CapJPY 798.08M
VolumeJPY 6,642
1775
JPY 18.01
2.35%
Market CapJPY 794.11M
VolumeJPY 563.54M
1776
JPY 9.93
6.59%
Market CapJPY 793.27M
VolumeJPY 3.46M

Data provided by Coingecko API