YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
0.002522 -7.15%
Market Cap
€2.52M
7.13%
Volume (24)
65,842
9.78%
Circulating Supply
999,974,740 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
€0.0025217

Price Change

€-0.00019427093
7.15%
24h Low / 24h High
€0.00223697 / €0.00277579

Trading Volume

€65,842
9.78%
Volume / Market Cap
0.026110868
Market Dominance
0.000072046523%
Market Rank
#2818

YouSim Supply

Circulating Supply
999,974,740.31 YOUSIM
Total Supply
999,974,740.31 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
€2,521,632
7.13%

Fully Diluted
Market Cap

€2,521,632
5.84%

YouSim Price Yesterday

Yesterday's Low / High
€0.0023518528 / €0.0024131914
Yesterday's Open / Close
€0.0024131914 / €0.0023518528
Yesterday's Change
5.84%
Yesterday's Volume
€89,288.839

YouSim Price History

7d Low / 7d High
€0.0023900008 / €0.0052241841
30d Low / 30d High
€0.0023009374 / €0.0031343242
90d Low / 90d High
€0.0023009374 / €0.0037818561
52 Week Low / 52 Week High
€0.0023009374 / €0.0049742278
All Time HighNov 14, 2024 (2 months ago)
€0.0309575
91.75%
All Time LowDec 30, 2024 (1 months ago)
€0.00214832
18.87%

Data provided by Coingecko API

YOUSIM to EUR converter

YouSim
YouSimYOUSIM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to EUR)

YOUSIMEUR by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (EUR)

Date
1/31/2025
€0.002321
€0
€0.002757
€0.002301
1/30/2025
€0.002782
€0.002321
€0.003188
€0.002336
1/29/2025
€0.002509
€0.002782
€0.00286
€0.002339
1/28/2025
€0.003534
€0.002509
€0.003782
€0.002712
1/27/2025
€0.003473
€0.003534
€0.003859
€0.002847
1/26/2025
€0.004861
€0.003473
€0.004945
€0.003637
1/25/2025
€0.004932
€0.004861
€0.004974
€0.004263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,625
2.54%
Market Cap€2.02T
Volume€44.05B
2
3,236.79
0.96%
Market Cap€390.53B
Volume€31.01B
3
2.97
3.47%
Market Cap€171.88B
Volume€3.98B
5
227.17
3.74%
Market Cap€110.78B
Volume€4.66B
6
668.55
1.56%
Market Cap€97.53B
Volume€776.87M
8
0.32
1.64%
Market Cap€47.74B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

2811
0.00254841
5.67%
Market Cap€2.55M
Volume€66,450
2812
0.00003009
0.09%
Market Cap€2.54M
Volume€412
2814
0.00062003
12.75%
Market Cap€2.54M
Volume€36,393
2813
Market Cap€2.54M
Volume€4,332
2815
0.00091909
6.21%
Market Cap€2.53M
Volume€762,837

Data provided by Coingecko API