YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
0.000636 -23.19%
Market Cap
€638,594
23.13%
Volume (24)
14,430
1.37%
Circulating Supply
999,964,670 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
€0.00063614

Price Change

€-0.00019207745
23.19%
24h Low / 24h High
€0.00062586 / €0.00083082

Trading Volume

€14,430.13
1.37%
Volume / Market Cap
0.02259672
Market Dominance
0.000023943981%
Market Rank
#3946

YouSim Supply

Circulating Supply
999,964,668.639 YOUSIM
Total Supply
999,964,668.639 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
€638,594
23.13%

Fully Diluted
Market Cap

€638,594
3.56%

YouSim Price Yesterday

Yesterday's Low / High
€0.00065662149 / €0.00066777542
Yesterday's Open / Close
€0.00066777542 / €0.00065662149
Yesterday's Change
3.94%
Yesterday's Volume
€15,732.641

YouSim Price History

7d Low / 7d High
€0.00060788299 / €0.00099841489
30d Low / 30d High
€0.00065662149 / €0.00095993298
90d Low / 90d High
€0.00060210514 / €0.00095993298
52 Week Low / 52 Week High
€0.00058510804 / €0.00095993298
All Time HighNov 14, 2024 (3 months ago)
€0.0309575
97.95%
All Time LowFeb 28, 2025 (3 days ago)
€0.00058148
9.36%

Data provided by Coingecko API

YOUSIM to EUR converter

YouSim
YouSimYOUSIM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to EUR)

YOUSIMEUR by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (EUR)

Date
3/3/2025
€0.00096
€0
€0.00096
€0.000657
3/2/2025
€0.000705
€0.00096
€0.00096
€0.000685
3/1/2025
€0.000748
€0.000705
€0.000748
€0.000688
2/28/2025
€0.000642
€0.000748
€0.000781
€0.000585
2/27/2025
€0.000772
€0.000642
€0.000809
€0.000644
2/26/2025
€0.000628
€0.000772
€0.000793
€0.000628
2/25/2025
€0.000635
€0.000628
€0.00064
€0.000605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,804
9.52%
Market Cap€1.66T
Volume€74.01B
2
2,084.83
14.64%
Market Cap€251.61B
Volume€34.54B
4
2.3
17.47%
Market Cap€133.6B
Volume€11.99B
5
561.62
8.08%
Market Cap€81.94B
Volume€1.61B
6
136.61
19.56%
Market Cap€69.35B
Volume€10.63B
9
0.19
15.69%
Market Cap€28.44B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

3936
0.00000129
18.26%
Market Cap€642,307
Volume€1.96M
3927
0.00010044
3.50%
Market Cap€641,919
Volume€1,630
3930
0.00000064
15.15%
Market Cap€638,994
Volume€255
3935
0.00017797
27.80%
Market Cap€638,584
Volume€93,844
3932
0.00083882
3.45%
Market Cap€638,461
Volume€38

Data provided by Coingecko API