CRT AI Network (CRTAI) Live Price

CRT AI Network logo
CRTAICRT AI Network
GBP 0.00183 -5.26%
Market Cap
GBP 852,947
5.07%
Volume (24)
GBP 74,473
5.53%
Circulating Supply
466,111,110 CRTAI
Issue Date
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
GBP 0.00182992

Price Change

GBP -0.00010162428
5.26%
24h Low / 24h High
GBP 0.00183599 / GBP 0.00194871

Trading Volume

GBP 74,473
5.53%
Volume / Market Cap
0.087312576
Market Dominance
0.000031932922%
Market Rank
#3584

CRT AI Network Supply

Circulating Supply
466,111,111.111 CRTAI
Total Supply
560,000,000 CRTAI
Max Supply
1,000,000,000 CRTAI

CRT AI Network Market Cap

Market Cap
GBP 852,947
5.07%

Fully Diluted
Market Cap

GBP 1,024,757
4.11%

CRT AI Network Price Yesterday

Yesterday's Low / High
GBP 0.0019071593 / GBP 0.0019095828
Yesterday's Open / Close
GBP 0.0019095828 / GBP 0.0019071593
Yesterday's Change
4.11%
Yesterday's Volume
GBP 121,165.18

CRT AI Network Price History

7d Low / 7d High
GBP 0.0021907757 / GBP 0.0029904005
30d Low / 30d High
GBP 0.0019068799 / GBP 0.0019852594
90d Low / 90d High
GBP 0.0018856089 / GBP 0.0022327494
52 Week Low / 52 Week High
GBP 0.001765522 / GBP 0.0024218925
All Time HighAug 1, 2024 (6 months ago)
GBP 0.01510517
87.65%
All Time LowNov 14, 2024 (3 months ago)
GBP 0.00078745
136.94%

Data provided by Coingecko API

CRTAI to GBP converter

CRT AI Network
CRT AI NetworkCRTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CRT AI Network Price Chart (CRTAI to GBP)

CRTAIGBP by TradingView

CRT AI Network Exchanges

Instant crypto to crypto exchange coming soon!

CRT AI Network Historical Price Data (GBP)

Date
2/15/2025
GBP 0.00194
GBP 0
GBP 0.001985
GBP 0.001907
2/14/2025
GBP 0.001974
GBP 0.00194
GBP 0.002085
GBP 0.001907
2/13/2025
GBP 0.002092
GBP 0.001974
GBP 0.002233
GBP 0.001962
2/12/2025
GBP 0.00206
GBP 0.002092
GBP 0.002195
GBP 0.001886
2/11/2025
GBP 0.002069
GBP 0.00206
GBP 0.002422
GBP 0.001966
2/10/2025
GBP 0.001801
GBP 0.002069
GBP 0.002061
GBP 0.001766
2/9/2025
GBP 0.00194
GBP 0.001801
GBP 0.002083
GBP 0.001778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,048
0.32%
Market CapGBP 1.92T
VolumeGBP 13.26B
2
GBP 2,692.99
0.41%
Market CapGBP 324.64B
VolumeGBP 32.34B
3
GBP 2.73
0.53%
Market CapGBP 158.07B
VolumeGBP 2.83B
5
GBP 674.64
1.40%
Market CapGBP 98.4B
VolumeGBP 1.04B
6
GBP 190.29
1.74%
Market CapGBP 92.92B
VolumeGBP 2.03B
8
GBP 0.266477
1.85%
Market CapGBP 39.44B
VolumeGBP 988.74M

Data provided by Coingecko API

More Cryptocurrencies

3581
GBP 0.00077744
3.35%
Market CapGBP 854,997
VolumeGBP 3,912
3582
GBP 0.00085838
0.36%
Market CapGBP 854,537
VolumeGBP 108,427
3583
GBP 0.00085396
14.60%
Market CapGBP 853,956
VolumeGBP 228,136
3585
GBP 0.00000124
6.47%
Market CapGBP 852,244
VolumeGBP 540,966
3586
GBP 0.02068266
11.98%
Market CapGBP 852,017
VolumeGBP 37,279

Data provided by Coingecko API