Moby (MOBY) Live Price

Moby logo
MOBYMoby
GBP 0.017226+ 0.82%
Market Cap
GBP 709,662
0.82%
Volume (24)
GBP 60,849
0.27%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
GBP 0.01722628

Price Change

GBP 0.00014054
0.82%
24h Low / 24h High
GBP 0.01479521 / GBP 0.01742719

Trading Volume

GBP 60,849
0.27%
Volume / Market Cap
0.085743636
Market Dominance
0.000024019564%
Market Rank
#4241

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
GBP 709,662
0.82%

Fully Diluted
Market Cap

GBP 1,722,628
15.21%

Moby Price Yesterday

Yesterday's Low / High
GBP 0.014948654 / GBP 0.014956701
Yesterday's Open / Close
GBP 0.014956701 / GBP 0.014948654
Yesterday's Change
15.21%
Yesterday's Volume
GBP 55,267.822

Moby Price History

7d Low / 7d High
GBP 0.019442168 / GBP 0.024247987
30d Low / 30d High
GBP 0.014881967 / GBP 0.017395777
90d Low / 90d High
GBP 0.014414307 / GBP 0.018071903
52 Week Low / 52 Week High
GBP 0.014414307 / GBP 0.018071903
All Time HighFeb 25, 2024 (1 years ago)
GBP 2.41
99.29%
All Time LowApr 16, 2025 (4 months ago)
GBP 0.00832713
106.05%

Data provided by Coingecko API

MOBY to GBP converter

Moby
MobyMOBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOBY Safely with 3Commas

Use a proven backtested strategy for MOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moby Price Chart (MOBY to GBP)

    MOBYGBP by TradingView

    Moby Exchanges

    Instant crypto to crypto exchange coming soon!

    Moby Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.017265
    GBP 0
    GBP 0.017396
    GBP 0.014882
    8/26/2025
    GBP 0.01452
    GBP 0.017265
    GBP 0.017246
    GBP 0.014414
    8/25/2025
    GBP 0.017402
    GBP 0.01452
    GBP 0.01771
    GBP 0.014544
    8/22/2025
    GBP 0.015486
    GBP 0
    GBP 0.01763
    GBP 0.015486
    8/21/2025
    GBP 0.015863
    GBP 0.015486
    GBP 0.015879
    GBP 0.015475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 21 minutes and 3 seconds

    Explore Our Other Products for MOBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,050
    1.69%
    Market CapGBP 2.25T
    VolumeGBP 38.81B
    2
    GBP 4,601.41
    0.24%
    Market CapGBP 555.62B
    VolumeGBP 33.39B
    3
    GBP 3.02
    0.68%
    Market CapGBP 179.44B
    VolumeGBP 6.75B
    5
    GBP 877.66
    2.27%
    Market CapGBP 122.1B
    VolumeGBP 1.56B
    6
    GBP 215.76
    6.10%
    Market CapGBP 116.39B
    VolumeGBP 14.31B
    9
    GBP 0.224567
    2.50%
    Market CapGBP 33.82B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    4232
    GBP 3.97
    1.68%
    Market CapGBP 710,660
    VolumeGBP 397
    4235
    GBP 0.0000017
    43.31%
    Market CapGBP 710,611
    VolumeGBP 205,819
    4234
    GBP 0.0007101
    7.50%
    Market CapGBP 710,091
    VolumeGBP 1,773
    4236
    GBP 0.00071404
    4.65%
    Market CapGBP 709,539
    VolumeGBP 5,519
    4237
    GBP 0.00070985
    260.37%
    Market CapGBP 709,668
    VolumeGBP 14,096

    Data provided by Coingecko API