Moby (MOBY) Live Price

Moby logo
MOBYMoby
GBP 0.040656+ 10.22%
Market Cap
GBP 1.67M
10.14%
Volume (24)
GBP 61,232
0.38%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
GBP 0.0406564

Price Change

GBP 0.00376966
10.22%
24h Low / 24h High
GBP 0.03687614 / GBP 0.04228502

Trading Volume

GBP 61,232
0.38%
Volume / Market Cap
0.036558251
Market Dominance
0.000060314568%
Market Rank
#3192

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
GBP 1,674,916
10.14%

Fully Diluted
Market Cap

GBP 4,065,678
2.36%

Moby Price Yesterday

Yesterday's Low / High
GBP 0.041591707 / GBP 0.041686076
Yesterday's Open / Close
GBP 0.041591707 / GBP 0.041686076
Yesterday's Change
2.36%
Yesterday's Volume
GBP 60,809.279

Moby Price History

7d Low / 7d High
GBP 0.045246843 / GBP 0.064531728
30d Low / 30d High
GBP 0.036435273 / GBP 0.042062914
90d Low / 90d High
GBP 0.036151504 / GBP 0.04695671
52 Week Low / 52 Week High
GBP 0.036151504 / GBP 0.05137771
All Time HighFeb 25, 2024 (10 months ago)
GBP 2.41
98.31%
All Time LowOct 11, 2024 (2 months ago)
GBP 0.01972663
106.10%

Data provided by Coingecko API

MOBY to GBP converter

Moby
MobyMOBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to GBP)

MOBYGBP by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (GBP)

Date
1/2/2025
GBP 0.040144
GBP 0
GBP 0.042063
GBP 0.036454
1/1/2025
GBP 0.036666
GBP 0.040144
GBP 0.040461
GBP 0.036152
12/31/2024
GBP 0.04197
GBP 0.036666
GBP 0.042925
GBP 0.036508
12/30/2024
GBP 0.046373
GBP 0.04197
GBP 0.047405
GBP 0.037661
12/29/2024
GBP 0.04741
GBP 0.046373
GBP 0.04741
GBP 0.041572
12/28/2024
GBP 0.04258
GBP 0.04741
GBP 0.047599
GBP 0.042575
12/27/2024
GBP 0.049189
GBP 0.04258
GBP 0.051378
GBP 0.042573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,288
0.65%
Market CapGBP 1.91T
VolumeGBP 42.45B
2
GBP 3,433.12
0.63%
Market CapGBP 413.51B
VolumeGBP 20.35B
3
GBP 2.41
2.00%
Market CapGBP 138.32B
VolumeGBP 5.67B
5
GBP 701.96
0.50%
Market CapGBP 102.26B
VolumeGBP 779.23M
6
GBP 207.79
0.99%
Market CapGBP 100.34B
VolumeGBP 4.13B
7
GBP 0.336557
0.96%
Market CapGBP 49.58B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3190
GBP 0.00543177
0.99%
Market CapGBP 1.68M
VolumeGBP 13,318
3198
GBP 0.00656471
3.13%
Market CapGBP 1.68M
VolumeGBP 1.02M
3191
GBP 0.00000008
2.37%
Market CapGBP 1.68M
VolumeGBP 230
Market CapGBP 1.67M
VolumeGBP 247
3189
GBP 0.03135142
8.72%
Market CapGBP 1.67M
VolumeGBP 28,572

Data provided by Coingecko API