Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
$0.001245 -0.91%
Market Cap
$375,233
0.91%
Volume (24)
$12,521
0.27%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
$0.00124514

Price Change

$-0.000011419898
0.91%
24h Low / 24h High
$0.00122082 / $0.00138041

Trading Volume

$12,521.17
0.27%
Volume / Market Cap
0.033369053
Market Dominance
0.000011735451%
Market Rank
#5061

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
$375,233
0.91%

Fully Diluted
Market Cap

$1,245,146
0.08%

Cryowar Price Yesterday

Yesterday's Low / High
$0.0012374421 / $0.0012548445
Yesterday's Open / Close
$0.0012374421 / $0.0012548445
Yesterday's Change
0.08%
Yesterday's Volume
$12,748.053

Cryowar Price History

7d Low / 7d High
$0.0012006512 / $0.0014395567
30d Low / 30d High
$0.0012208237 / $0.0013382298
90d Low / 90d High
$0.0012006512 / $0.0013721737
52 Week Low / 52 Week High
$0.0012006512 / $0.0014462019
All Time HighNov 12, 2021 (4 years ago)
$6.29
99.98%
All Time LowJul 6, 2025 (4 months ago)
$0.00066523
92.49%

Data provided by Coingecko API

CWAR to USD converter

Cryowar
CryowarCWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to USD)

CWARUSD by TradingView

Cryowar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00127
CWAR/USDT
$0.000004
$12,422
Recently
KuCoin
KuCoin
$0.00262
CWAR/USDT
$21.96699
$9,380
Recently

Cryowar Historical Price Data (USD)

Date
11/26/2025
$0.001258
$0
$0.001338
$0.001221
11/25/2025
$0.001213
$0.001258
$0.00131
$0.001213
11/24/2025
$0.001263
$0.001213
$0.001274
$0.001201
11/23/2025
$0.001216
$0.001263
$0.001372
$0.001212
11/22/2025
$0.001251
$0.001216
$0.001358
$0.001203
11/21/2025
$0.001345
$0.001251
$0.001347
$0.001233
11/20/2025
$0.00144
$0.001345
$0.001446
$0.001345

Data provided by Coingecko API

CWAR Price Live Data

The live price of CWAR is $ 0.001245 per (CWAR/USD) today with a current market cap of 375,233 USD. 24-hour trading volume is $ 12,521 USD. CWAR to USD price is updated in real-time. Cryowar is -0.91% in the last 24 hours. It has a circulating supply of $ 301,356,510 CWAR.

Cryowar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 51 minutes and 22 seconds

Explore Our Other Products for CWAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,034
5.06%
Market Cap$1.82T
Volume$76.49B
2
$2,996.26
3.17%
Market Cap$361.29B
Volume$21.72B
4
$2.18
1.17%
Market Cap$131.25B
Volume$3.68B
5
$887.33
3.73%
Market Cap$122.17B
Volume$1.71B
6
$141.23
4.06%
Market Cap$78.98B
Volume$5.77B
10
$0.15
2.04%
Market Cap$23.15B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

5000
Market Cap$389,669
Volume$5
5005
$0.00171971
2.39%
Market Cap$389,569
Volume$100
5001
$0.04
2.58%
Market Cap$389,423
Volume$125
4999
$0.0003892
14.37%
Market Cap$389,202
Volume$117
5002
$0.000389
0.45%
Market Cap$389,004
Volume$24
Market Cap$388,949
Volume$2,264
5006
Market Cap$388,212
Volume$5
5007
$0.01
3.66%
Market Cap$388,184
Volume$189
Market Cap$387,695
Volume$778
5011
$0
3.78%
Market Cap$387,307
Volume$70
5010
$0.00039133
3.96%
Market Cap$387,256
Volume$8,649
5012
Market Cap$387,165
Volume$680,963
5013
$0.00042981
10.14%
Market Cap$387,125
Volume$75,892
5014
$0.00385797
62.46%
Market Cap$386,765
Volume$31,504
5017
$0.00146578
4.88%
Market Cap$385,829
Volume$136
5016
$0.00038556
2.20%
Market Cap$385,565
Volume$22,245
5008
$0.0003886
2.87%
Market Cap$385,245
Volume$250,983
5018
$0.01
0%
Market Cap$385,029
Volume$2
5019
$0.0012177
2.21%
Market Cap$385,002
Volume$47
5020
$0.00042713
3.64%
Market Cap$384,904
Volume$2,084
5022
$0.0008835
10.99%
Market Cap$384,576
Volume$424
5021
$0.00055437
12.20%
Market Cap$384,522
Volume$24,416
5023
$0.00035454
0.20%
Market Cap$384,273
Volume$3,211
5024
Market Cap$384,197
Volume$24,505
5025
Market Cap$384,157
Volume$232,202
5026
$0.02
59.15%
Market Cap$384,013
Volume$372
5027
Market Cap$383,523
Volume$88
5031
Market Cap$383,387
Volume$2,129
Market Cap$382,734
Volume$31
5028
$0.00000382
3.08%
Market Cap$382,274
Volume$1,291
5030
$0.00123383
1.12%
Market Cap$382,193
Volume$47,301
5015
$0.00482707
5.66%
Market Cap$381,500
Volume$15,315
5032
$0.27
4.25%
Market Cap$381,445
Volume$0
5033
Market Cap$381,381
Volume$0
5034
$0.0038089
1.69%
Market Cap$380,890
Volume$894
5035
$0.00078035
0.00%
Market Cap$380,865
Volume$5,811
5036
$0.00252075
0%
Market Cap$380,740
Volume$25
5037
$0.02
0.61%
Market Cap$380,594
Volume$11,906
5038
Market Cap$380,209
Volume$2
5039
$0.00000945
14.93%
Market Cap$379,436
Volume$79,489
5041
$0.01
1.54%
Market Cap$378,958
Volume$169,689
5044
$0.00009238
1.98%
Market Cap$378,780
Volume$62,421
5042
$0.00144377
4.66%
Market Cap$378,329
Volume$9,967
5040
$0.00090585
5.23%
Market Cap$378,191
Volume$55,196
5043
Market Cap$377,989
Volume$801
5060
$0.00047367
4.13%
Market Cap$376,346
Volume$3
Market Cap$376,311
Volume$11
5045
$0.00052505
3.51%
Market Cap$376,138
Volume$14,749
5046
$0.00037606
6.55%
Market Cap$376,056
Volume$378,380
5050
$0.00037604
0%
Market Cap$376,044
Volume$376
5051
Market Cap$375,994
Volume$12,383
5053
$0.00115192
49.73%
Market Cap$375,704
Volume$20,253
5054
$1.19
0.15%
Market Cap$375,584
Volume$812
5052
$0.00037555
0.23%
Market Cap$375,280
Volume$17
5056
$0.08
0%
Market Cap$375,216
Volume$1
5062
$0.00016748
7.03%
Market Cap$375,161
Volume$1,485
5058
$0.00037474
0%
Market Cap$374,736
Volume$103
5059
$0.00037463
3.27%
Market Cap$374,628
Volume$100
5055
$0.00124126
1.22%
Market Cap$374,061
Volume$12,516
5063
$0.00037404
9.37%
Market Cap$373,990
Volume$1,302
5067
$0.00042243
13.29%
Market Cap$373,633
Volume$3,338
5057
$0.00039359
3.24%
Market Cap$373,439
Volume$93
5068
$0.00373237
0.31%
Market Cap$373,237
Volume$26,446
5065
$0.00000575
16.77%
Market Cap$372,241
Volume$59,893
5047
$0.00060459
3.67%
Market Cap$372,129
Volume$174
5066
Market Cap$371,992
Volume$3
5070
$0.07
0.28%
Market Cap$371,934
Volume$11,477
5064
Market Cap$371,910
Volume$52,183
5071
$0.0003799
1.79%
Market Cap$370,399
Volume$53
5072
Market Cap$370,259
Volume$48
5073
$0.00069359
0.01%
Market Cap$370,164
Volume$46,600
5069
$0.00003701
19.66%
Market Cap$370,078
Volume$56,162
5074
$0.0039536
4.96%
Market Cap$369,529
Volume$1
5079
$0.00033396
0.80%
Market Cap$369,518
Volume$2,356
Market Cap$369,334
Volume$12,640
5076
$0.00036882
3.02%
Market Cap$368,819
Volume$4
5084
$0.00037577
0.50%
Market Cap$368,684
Volume$627
5077
$0.00037004
10.89%
Market Cap$368,565
Volume$156
5098
$0.00314191
3.50%
Market Cap$368,474
Volume$53,069
5078
$0.00036765
8.71%
Market Cap$368,118
Volume$2,744
5080
$0.00019693
0%
Market Cap$367,568
Volume$1,912
5082
$0.00036867
4.67%
Market Cap$366,787
Volume$3,785
5083
$0.00036671
3.12%
Market Cap$366,698
Volume$2,070
5081
$0.00036647
20.53%
Market Cap$366,310
Volume$1,860
5085
Market Cap$366,289
Volume$23
5086
$0.00036609
12.28%
Market Cap$366,070
Volume$1,882
5087
$0.01
1.10%
Market Cap$365,942
Volume$124
5088
$0.00036893
11.45%
Market Cap$365,291
Volume$2,204
5092
$0.00060188
7.44%
Market Cap$365,282
Volume$194
5089
$0.00040405
1.55%
Market Cap$365,215
Volume$134,295
5090
$0.00000087
3.44%
Market Cap$365,140
Volume$1,006
5091
$0.00036473
4.37%
Market Cap$364,721
Volume$5,230
5102
$0.00037845
9.30%
Market Cap$364,674
Volume$425,161
Market Cap$364,576
Volume$180,989
Market Cap$364,503
Volume$7,518
5093
$0.00031171
2.57%
Market Cap$364,479
Volume$82,392
5097
$0.00229914
0%
Market Cap$364,377
Volume$443
5095
$0.0003641
2.29%
Market Cap$364,333
Volume$3,410
5100
$0.00036373
11.29%
Market Cap$363,704
Volume$134,637
5000
Market Cap$389,669
Volume$5
5005
$0.00171971
2.39%
Market Cap$389,569
Volume$100

Data provided by Coingecko API